MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:35 | - | 38,370 |
27.09.24 16:05:32 | - | 38,380 |
27.09.24 16:05:26 | - | 38,370 |
27.09.24 16:05:25 | - | 38,370 |
27.09.24 16:05:23 | - | 38,380 |
27.09.24 16:05:22 | - | 38,370 |
27.09.24 16:05:21 | - | 38,370 |
27.09.24 16:05:16 | - | 38,370 |
27.09.24 16:05:13 | - | 38,360 |
27.09.24 16:05:10 | - | 38,350 |
27.09.24 16:05:10 | - | 38,360 |
27.09.24 16:05:08 | - | 38,350 |
27.09.24 16:05:06 | - | 38,360 |
27.09.24 16:05:03 | - | 38,370 |
27.09.24 16:05:02 | - | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:00 | - | 38,370 |
27.09.24 16:04:57 | - | 38,360 |
27.09.24 16:04:54 | - | 38,360 |
27.09.24 16:04:53 | - | 38,360 |
27.09.24 16:04:51 | - | 38,360 |
27.09.24 16:04:39 | - | 38,360 |
27.09.24 16:04:34 | - | 38,330 |
27.09.24 16:04:33 | - | 38,340 |
27.09.24 16:04:32 | - | 38,330 |
27.09.24 16:04:29 | - | 38,350 |
27.09.24 16:04:29 | - | 38,330 |
27.09.24 16:04:26 | - | 38,350 |
27.09.24 16:04:25 | - | 38,340 |
27.09.24 16:04:25 | - | 38,350 |
27.09.24 16:04:23 | - | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:22 | - | 38,360 |
27.09.24 16:04:21 | - | 38,350 |
27.09.24 16:04:21 | - | 38,370 |
27.09.24 16:04:20 | - | 38,340 |
27.09.24 16:04:19 | - | 38,360 |
27.09.24 16:04:18 | - | 38,340 |
27.09.24 16:04:18 | - | 38,360 |
27.09.24 16:04:12 | - | 38,370 |
27.09.24 16:04:12 | - | 38,370 |
27.09.24 16:04:10 | - | 38,360 |
27.09.24 16:04:10 | - | 38,360 |
27.09.24 16:04:07 | - | 38,360 |
27.09.24 16:04:05 | - | 38,370 |
27.09.24 16:04:03 | - | 38,370 |
27.09.24 16:03:55 | - | 38,360 |