MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:07 | - | 38,350 |
27.09.24 16:03:06 | - | 38,330 |
27.09.24 16:03:02 | - | 38,350 |
27.09.24 16:02:58 | - | 38,360 |
27.09.24 16:02:57 | - | 38,350 |
27.09.24 16:02:56 | - | 38,360 |
27.09.24 16:02:53 | - | 38,350 |
27.09.24 16:02:52 | - | 38,350 |
27.09.24 16:02:45 | - | 38,360 |
27.09.24 16:02:42 | - | 38,360 |
27.09.24 16:02:34 | - | 38,360 |
27.09.24 16:02:32 | - | 38,360 |
27.09.24 16:02:31 | - | 38,370 |
27.09.24 16:02:27 | - | 38,360 |
27.09.24 16:02:26 | - | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:25 | - | 38,350 |
27.09.24 16:02:25 | - | 38,360 |
27.09.24 16:02:23 | - | 38,350 |
27.09.24 16:02:20 | - | 38,340 |
27.09.24 16:02:19 | - | 38,350 |
27.09.24 16:02:15 | - | 38,340 |
27.09.24 16:02:14 | - | 38,360 |
27.09.24 16:02:13 | - | 38,340 |
27.09.24 16:02:13 | - | 38,360 |
27.09.24 16:02:12 | - | 38,350 |
27.09.24 16:02:10 | - | 38,350 |
27.09.24 16:02:09 | - | 38,370 |
27.09.24 16:02:08 | - | 38,370 |
27.09.24 16:02:07 | - | 38,360 |
27.09.24 16:02:07 | - | 38,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:06 | - | 38,370 |
27.09.24 16:02:01 | - | 38,370 |
27.09.24 16:01:58 | - | 38,360 |
27.09.24 16:01:55 | - | 38,350 |
27.09.24 16:01:54 | - | 38,350 |
27.09.24 16:01:53 | - | 38,360 |
27.09.24 16:01:48 | - | 38,350 |
27.09.24 16:01:46 | - | 38,360 |
27.09.24 16:01:46 | - | 38,360 |
27.09.24 16:01:45 | - | 38,350 |
27.09.24 16:01:44 | - | 38,350 |
27.09.24 16:01:43 | - | 38,350 |
27.09.24 16:01:42 | - | 38,330 |
27.09.24 16:01:41 | - | 38,340 |
27.09.24 16:01:40 | - | 38,330 |