MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:09 | - | 38,310 |
27.09.24 15:57:06 | - | 38,310 |
27.09.24 15:57:04 | - | 38,320 |
27.09.24 15:56:58 | - | 38,310 |
27.09.24 15:56:57 | - | 38,300 |
27.09.24 15:56:56 | - | 38,290 |
27.09.24 15:56:55 | - | 38,280 |
27.09.24 15:56:54 | - | 38,280 |
27.09.24 15:56:51 | - | 38,280 |
27.09.24 15:56:50 | - | 38,290 |
27.09.24 15:56:50 | - | 38,290 |
27.09.24 15:56:42 | - | 38,290 |
27.09.24 15:56:39 | - | 38,290 |
27.09.24 15:56:38 | - | 38,290 |
27.09.24 15:56:32 | - | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:28 | - | 38,310 |
27.09.24 15:56:23 | - | 38,300 |
27.09.24 15:56:21 | - | 38,310 |
27.09.24 15:56:21 | - | 38,300 |
27.09.24 15:56:13 | - | 38,300 |
27.09.24 15:56:11 | - | 38,300 |
27.09.24 15:56:11 | - | 38,300 |
27.09.24 15:56:07 | - | 38,290 |
27.09.24 15:56:01 | - | 38,290 |
27.09.24 15:55:59 | - | 38,290 |
27.09.24 15:55:58 | - | 38,290 |
27.09.24 15:55:51 | - | 38,290 |
27.09.24 15:55:50 | - | 38,290 |
27.09.24 15:55:49 | - | 38,300 |
27.09.24 15:55:48 | - | 38,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:42 | - | 38,290 |
27.09.24 15:55:40 | - | 38,300 |
27.09.24 15:55:38 | - | 38,290 |
27.09.24 15:55:37 | - | 38,290 |
27.09.24 15:55:33 | - | 38,310 |
27.09.24 15:55:32 | - | 38,290 |
27.09.24 15:55:32 | - | 38,320 |
27.09.24 15:55:31 | - | 38,310 |
27.09.24 15:55:27 | - | 38,330 |
27.09.24 15:55:19 | - | 38,340 |
27.09.24 15:55:15 | - | 38,340 |
27.09.24 15:55:14 | - | 38,330 |
27.09.24 15:55:06 | - | 38,340 |
27.09.24 15:54:58 | - | 38,350 |
27.09.24 15:54:56 | - | 38,340 |