MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:10 | - | 38,330 |
27.09.24 15:54:09 | - | 38,330 |
27.09.24 15:54:08 | - | 38,340 |
27.09.24 15:54:07 | - | 38,340 |
27.09.24 15:54:06 | - | 38,340 |
27.09.24 15:54:05 | - | 38,360 |
27.09.24 15:54:02 | - | 38,350 |
27.09.24 15:53:59 | - | 38,360 |
27.09.24 15:53:58 | - | 38,350 |
27.09.24 15:53:57 | - | 38,350 |
27.09.24 15:53:55 | - | 38,360 |
27.09.24 15:53:51 | - | 38,350 |
27.09.24 15:53:51 | - | 38,360 |
27.09.24 15:53:48 | - | 38,360 |
27.09.24 15:53:47 | - | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:44 | - | 38,360 |
27.09.24 15:53:43 | - | 38,370 |
27.09.24 15:53:41 | - | 38,360 |
27.09.24 15:53:40 | - | 38,340 |
27.09.24 15:53:39 | - | 38,340 |
27.09.24 15:53:36 | - | 38,330 |
27.09.24 15:53:25 | - | 38,340 |
27.09.24 15:53:24 | - | 38,310 |
27.09.24 15:53:23 | - | 38,320 |
27.09.24 15:53:18 | - | 38,310 |
27.09.24 15:53:17 | - | 38,300 |
27.09.24 15:53:16 | - | 38,320 |
27.09.24 15:53:15 | - | 38,300 |
27.09.24 15:53:05 | - | 38,300 |
27.09.24 15:53:03 | - | 38,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:02 | - | 38,270 |
27.09.24 15:53:01 | - | 38,270 |
27.09.24 15:53:01 | - | 38,260 |
27.09.24 15:53:00 | - | 38,270 |
27.09.24 15:52:57 | - | 38,260 |
27.09.24 15:52:53 | - | 38,270 |
27.09.24 15:52:51 | - | 38,270 |
27.09.24 15:52:49 | - | 38,260 |
27.09.24 15:52:43 | - | 38,270 |
27.09.24 15:52:39 | - | 38,260 |
27.09.24 15:52:38 | - | 38,260 |
27.09.24 15:52:37 | - | 38,290 |
27.09.24 15:52:36 | - | 38,300 |
27.09.24 15:52:35 | - | 38,270 |
27.09.24 15:52:34 | - | 38,290 |