MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:19 | - | 38,340 |
27.09.24 15:55:15 | - | 38,340 |
27.09.24 15:55:14 | - | 38,330 |
27.09.24 15:55:06 | - | 38,340 |
27.09.24 15:54:58 | - | 38,350 |
27.09.24 15:54:56 | - | 38,340 |
27.09.24 15:54:45 | - | 38,340 |
27.09.24 15:54:44 | - | 38,350 |
27.09.24 15:54:37 | - | 38,350 |
27.09.24 15:54:35 | - | 38,340 |
27.09.24 15:54:32 | - | 38,340 |
27.09.24 15:54:30 | - | 38,350 |
27.09.24 15:54:27 | - | 38,340 |
27.09.24 15:54:26 | - | 38,350 |
27.09.24 15:54:12 | - | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:10 | - | 38,330 |
27.09.24 15:54:10 | - | 38,330 |
27.09.24 15:54:09 | - | 38,330 |
27.09.24 15:54:08 | - | 38,340 |
27.09.24 15:54:07 | - | 38,340 |
27.09.24 15:54:06 | - | 38,340 |
27.09.24 15:54:05 | - | 38,360 |
27.09.24 15:54:02 | - | 38,350 |
27.09.24 15:53:59 | - | 38,360 |
27.09.24 15:53:58 | - | 38,350 |
27.09.24 15:53:57 | - | 38,350 |
27.09.24 15:53:55 | - | 38,360 |
27.09.24 15:53:51 | - | 38,350 |
27.09.24 15:53:51 | - | 38,360 |
27.09.24 15:53:48 | - | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:47 | - | 38,360 |
27.09.24 15:53:44 | - | 38,360 |
27.09.24 15:53:43 | - | 38,370 |
27.09.24 15:53:41 | - | 38,360 |
27.09.24 15:53:40 | - | 38,340 |
27.09.24 15:53:39 | - | 38,340 |
27.09.24 15:53:36 | - | 38,330 |
27.09.24 15:53:25 | - | 38,340 |
27.09.24 15:53:24 | - | 38,310 |
27.09.24 15:53:23 | - | 38,320 |
27.09.24 15:53:18 | - | 38,310 |
27.09.24 15:53:17 | - | 38,300 |
27.09.24 15:53:16 | - | 38,320 |
27.09.24 15:53:15 | - | 38,300 |
27.09.24 15:53:05 | - | 38,300 |