MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:45 | - | 38,800 |
27.09.24 16:43:43 | - | 38,800 |
27.09.24 16:43:38 | - | 38,800 |
27.09.24 16:43:36 | - | 38,800 |
27.09.24 16:43:34 | - | 38,800 |
27.09.24 16:43:29 | - | 38,800 |
27.09.24 16:43:28 | - | 38,810 |
27.09.24 16:43:22 | - | 38,800 |
27.09.24 16:43:17 | - | 38,800 |
27.09.24 16:43:16 | - | 38,780 |
27.09.24 16:43:15 | - | 38,780 |
27.09.24 16:43:15 | - | 38,780 |
27.09.24 16:43:13 | - | 38,780 |
27.09.24 16:43:08 | - | 38,790 |
27.09.24 16:43:08 | - | 38,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:55 | - | 38,780 |
27.09.24 16:42:53 | - | 38,790 |
27.09.24 16:42:52 | - | 38,780 |
27.09.24 16:42:51 | - | 38,770 |
27.09.24 16:42:49 | - | 38,780 |
27.09.24 16:42:37 | - | 38,770 |
27.09.24 16:42:35 | - | 38,780 |
27.09.24 16:42:31 | - | 38,780 |
27.09.24 16:42:29 | - | 38,790 |
27.09.24 16:42:26 | - | 38,780 |
27.09.24 16:42:20 | - | 38,790 |
27.09.24 16:42:20 | - | 38,780 |
27.09.24 16:42:19 | - | 38,790 |
27.09.24 16:42:16 | - | 38,780 |
27.09.24 16:42:16 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:15 | - | 38,800 |
27.09.24 16:42:14 | - | 38,780 |
27.09.24 16:42:04 | - | 38,800 |
27.09.24 16:42:02 | - | 38,800 |
27.09.24 16:41:56 | - | 38,800 |
27.09.24 16:41:54 | - | 38,790 |
27.09.24 16:41:30 | - | 38,800 |
27.09.24 16:41:27 | - | 38,790 |
27.09.24 16:41:26 | - | 38,800 |
27.09.24 16:41:25 | - | 38,800 |
27.09.24 16:41:25 | - | 38,790 |
27.09.24 16:41:20 | - | 38,790 |
27.09.24 16:41:07 | - | 38,800 |
27.09.24 16:41:05 | - | 38,790 |
27.09.24 16:41:05 | - | 38,780 |