MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:32 | - | 38,790 |
27.09.24 17:19:31 | - | 38,790 |
27.09.24 17:19:25 | - | 38,800 |
27.09.24 17:19:25 | - | 38,790 |
27.09.24 17:19:24 | - | 38,810 |
27.09.24 17:19:23 | - | 38,790 |
27.09.24 17:19:21 | - | 38,800 |
27.09.24 17:19:21 | - | 38,790 |
27.09.24 17:19:15 | - | 38,810 |
27.09.24 17:19:11 | - | 38,800 |
27.09.24 17:19:03 | - | 38,810 |
27.09.24 17:19:02 | - | 38,800 |
27.09.24 17:18:57 | - | 38,810 |
27.09.24 17:18:56 | - | 38,800 |
27.09.24 17:18:45 | - | 38,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:41 | - | 38,810 |
27.09.24 17:18:41 | - | 38,810 |
27.09.24 17:18:39 | - | 38,820 |
27.09.24 17:18:36 | - | 38,830 |
27.09.24 17:18:35 | - | 38,820 |
27.09.24 17:18:34 | - | 38,830 |
27.09.24 17:18:33 | - | 38,840 |
27.09.24 17:18:33 | - | 38,840 |
27.09.24 17:18:32 | - | 38,850 |
27.09.24 17:18:32 | - | 38,830 |
27.09.24 17:18:29 | - | 38,840 |
27.09.24 17:18:27 | - | 38,850 |
27.09.24 17:18:25 | - | 38,840 |
27.09.24 17:18:23 | - | 38,850 |
27.09.24 17:18:19 | - | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:17 | - | 38,840 |
27.09.24 17:18:16 | - | 38,840 |
27.09.24 17:17:41 | - | 38,840 |
27.09.24 17:17:41 | - | 38,830 |
27.09.24 17:17:24 | - | 38,840 |
27.09.24 17:17:18 | - | 38,830 |
27.09.24 17:17:17 | - | 38,830 |
27.09.24 17:17:12 | - | 38,850 |
27.09.24 17:17:12 | - | 38,840 |
27.09.24 17:17:11 | - | 38,830 |
27.09.24 17:17:08 | - | 38,840 |
27.09.24 17:17:07 | - | 38,830 |
27.09.24 17:17:04 | - | 38,830 |
27.09.24 17:17:00 | - | 38,820 |
27.09.24 17:16:55 | - | 38,820 |