MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:31 | - | 38,790 |
27.09.24 17:14:28 | - | 38,780 |
27.09.24 17:14:26 | - | 38,780 |
27.09.24 17:14:25 | - | 38,780 |
27.09.24 17:14:24 | - | 38,790 |
27.09.24 17:14:21 | - | 38,780 |
27.09.24 17:14:21 | - | 38,790 |
27.09.24 17:14:18 | - | 38,790 |
27.09.24 17:14:17 | - | 38,790 |
27.09.24 17:14:12 | - | 38,790 |
27.09.24 17:13:56 | - | 38,790 |
27.09.24 17:13:55 | - | 38,780 |
27.09.24 17:13:52 | - | 38,790 |
27.09.24 17:13:50 | - | 38,790 |
27.09.24 17:13:49 | - | 38,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:47 | - | 38,790 |
27.09.24 17:13:38 | - | 38,800 |
27.09.24 17:13:36 | - | 38,790 |
27.09.24 17:13:35 | - | 38,780 |
27.09.24 17:13:34 | - | 38,780 |
27.09.24 17:13:34 | - | 38,780 |
27.09.24 17:13:30 | - | 38,780 |
27.09.24 17:13:28 | - | 38,780 |
27.09.24 17:13:18 | - | 38,790 |
27.09.24 17:13:17 | - | 38,780 |
27.09.24 17:13:15 | - | 38,780 |
27.09.24 17:13:12 | - | 38,780 |
27.09.24 17:13:11 | - | 38,790 |
27.09.24 17:13:10 | - | 38,790 |
27.09.24 17:13:09 | - | 38,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:08 | - | 38,780 |
27.09.24 17:13:00 | - | 38,800 |
27.09.24 17:12:56 | - | 38,800 |
27.09.24 17:12:54 | - | 38,800 |
27.09.24 17:12:53 | - | 38,810 |
27.09.24 17:12:50 | - | 38,800 |
27.09.24 17:12:48 | - | 38,800 |
27.09.24 17:12:43 | - | 38,800 |
27.09.24 17:12:41 | - | 38,810 |
27.09.24 17:12:36 | - | 38,800 |
27.09.24 17:12:32 | - | 38,810 |
27.09.24 17:12:29 | - | 38,820 |
27.09.24 17:12:25 | - | 38,810 |
27.09.24 17:12:17 | - | 38,810 |
27.09.24 17:12:14 | - | 38,820 |