MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:33 | - | 38,790 |
27.09.24 17:53:32 | - | 38,790 |
27.09.24 17:53:29 | - | 38,790 |
27.09.24 17:53:28 | - | 38,800 |
27.09.24 17:53:25 | - | 38,790 |
27.09.24 17:53:22 | - | 38,800 |
27.09.24 17:53:21 | - | 38,790 |
27.09.24 17:53:19 | - | 38,790 |
27.09.24 17:53:15 | - | 38,800 |
27.09.24 17:53:14 | - | 38,800 |
27.09.24 17:53:09 | - | 38,800 |
27.09.24 17:53:08 | - | 38,800 |
27.09.24 17:53:03 | - | 38,800 |
27.09.24 17:52:59 | - | 38,810 |
27.09.24 17:52:56 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:53 | - | 38,810 |
27.09.24 17:52:35 | - | 38,810 |
27.09.24 17:52:32 | - | 38,810 |
27.09.24 17:52:28 | - | 38,810 |
27.09.24 17:52:28 | - | 38,800 |
27.09.24 17:52:27 | - | 38,810 |
27.09.24 17:52:26 | - | 38,780 |
27.09.24 17:52:25 | - | 38,780 |
27.09.24 17:52:19 | - | 38,780 |
27.09.24 17:52:18 | - | 38,790 |
27.09.24 17:52:17 | - | 38,780 |
27.09.24 17:52:14 | - | 38,790 |
27.09.24 17:52:13 | - | 38,780 |
27.09.24 17:52:09 | - | 38,790 |
27.09.24 17:52:07 | - | 38,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:06 | - | 38,790 |
27.09.24 17:52:03 | - | 38,780 |
27.09.24 17:52:03 | - | 38,780 |
27.09.24 17:51:56 | - | 38,790 |
27.09.24 17:51:55 | - | 38,790 |
27.09.24 17:51:32 | - | 38,790 |
27.09.24 17:51:31 | - | 38,800 |
27.09.24 17:51:27 | - | 38,790 |
27.09.24 17:51:25 | - | 38,800 |
27.09.24 17:51:23 | - | 38,790 |
27.09.24 17:51:17 | - | 38,800 |
27.09.24 17:51:16 | - | 38,800 |
27.09.24 17:51:11 | - | 38,830 |
27.09.24 17:51:07 | - | 38,820 |
27.09.24 17:51:04 | - | 38,830 |