MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:02 | - | 38,840 |
27.09.24 17:51:02 | - | 38,830 |
27.09.24 17:51:01 | - | 38,830 |
27.09.24 17:51:01 | - | 38,830 |
27.09.24 17:50:36 | - | 38,830 |
27.09.24 17:50:35 | - | 38,830 |
27.09.24 17:50:26 | - | 38,830 |
27.09.24 17:50:26 | - | 38,810 |
27.09.24 17:50:22 | - | 38,820 |
27.09.24 17:50:10 | - | 38,830 |
27.09.24 17:50:09 | - | 38,800 |
27.09.24 17:50:07 | - | 38,820 |
27.09.24 17:50:07 | - | 38,800 |
27.09.24 17:50:02 | - | 38,820 |
27.09.24 17:50:01 | - | 38,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:00 | - | 38,810 |
27.09.24 17:49:43 | - | 38,810 |
27.09.24 17:49:41 | - | 38,800 |
27.09.24 17:49:06 | - | 38,810 |
27.09.24 17:49:05 | - | 38,800 |
27.09.24 17:49:03 | - | 38,810 |
27.09.24 17:48:57 | - | 38,810 |
27.09.24 17:48:54 | - | 38,810 |
27.09.24 17:48:53 | - | 38,800 |
27.09.24 17:48:51 | - | 38,790 |
27.09.24 17:48:51 | - | 38,800 |
27.09.24 17:48:47 | - | 38,800 |
27.09.24 17:48:46 | - | 38,810 |
27.09.24 17:48:20 | - | 38,800 |
27.09.24 17:48:19 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:16 | - | 38,800 |
27.09.24 17:48:15 | - | 38,790 |
27.09.24 17:48:11 | - | 38,790 |
27.09.24 17:48:09 | - | 38,790 |
27.09.24 17:48:07 | - | 38,790 |
27.09.24 17:48:01 | - | 38,780 |
27.09.24 17:48:01 | - | 38,780 |
27.09.24 17:48:00 | - | 38,780 |
27.09.24 17:47:58 | - | 38,790 |
27.09.24 17:47:55 | - | 38,780 |
27.09.24 17:47:55 | - | 38,780 |
27.09.24 17:47:52 | - | 38,780 |
27.09.24 17:47:40 | - | 38,780 |
27.09.24 17:47:39 | - | 38,780 |
27.09.24 17:47:33 | - | 38,780 |