MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:46 | - | 38,680 |
27.09.24 18:06:46 | - | 38,680 |
27.09.24 18:06:42 | - | 38,670 |
27.09.24 18:06:40 | - | 38,670 |
27.09.24 18:06:21 | - | 38,680 |
27.09.24 18:06:20 | - | 38,690 |
27.09.24 18:06:17 | - | 38,700 |
27.09.24 18:06:16 | - | 38,680 |
27.09.24 18:06:15 | - | 38,690 |
27.09.24 18:06:11 | - | 38,700 |
27.09.24 18:06:09 | - | 38,690 |
27.09.24 18:06:08 | - | 38,700 |
27.09.24 18:06:05 | - | 38,700 |
27.09.24 18:06:04 | - | 38,700 |
27.09.24 18:06:00 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:00 | - | 38,710 |
27.09.24 18:05:50 | - | 38,720 |
27.09.24 18:05:45 | - | 38,710 |
27.09.24 18:05:43 | - | 38,720 |
27.09.24 18:05:41 | - | 38,730 |
27.09.24 18:05:38 | - | 38,710 |
27.09.24 18:05:37 | - | 38,700 |
27.09.24 18:05:31 | - | 38,700 |
27.09.24 18:05:29 | - | 38,690 |
27.09.24 18:05:27 | - | 38,690 |
27.09.24 18:05:27 | - | 38,690 |
27.09.24 18:05:26 | - | 38,700 |
27.09.24 18:05:23 | - | 38,690 |
27.09.24 18:05:15 | - | 38,700 |
27.09.24 18:05:14 | - | 38,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:11 | - | 38,690 |
27.09.24 18:05:07 | - | 38,690 |
27.09.24 18:05:06 | - | 38,690 |
27.09.24 18:04:58 | - | 38,690 |
27.09.24 18:04:56 | - | 38,700 |
27.09.24 18:04:52 | - | 38,680 |
27.09.24 18:04:50 | - | 38,680 |
27.09.24 18:04:49 | - | 38,680 |
27.09.24 18:04:48 | - | 38,690 |
27.09.24 18:04:47 | - | 38,690 |
27.09.24 18:04:45 | - | 38,700 |
27.09.24 18:04:45 | - | 38,690 |
27.09.24 18:04:44 | - | 38,700 |
27.09.24 18:04:39 | - | 38,700 |
27.09.24 18:04:37 | - | 38,710 |