MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:23 | - | 38,690 |
27.09.24 18:05:15 | - | 38,700 |
27.09.24 18:05:14 | - | 38,690 |
27.09.24 18:05:11 | - | 38,690 |
27.09.24 18:05:07 | - | 38,690 |
27.09.24 18:05:06 | - | 38,690 |
27.09.24 18:04:58 | - | 38,690 |
27.09.24 18:04:56 | - | 38,700 |
27.09.24 18:04:52 | - | 38,680 |
27.09.24 18:04:50 | - | 38,680 |
27.09.24 18:04:49 | - | 38,680 |
27.09.24 18:04:48 | - | 38,690 |
27.09.24 18:04:47 | - | 38,690 |
27.09.24 18:04:45 | - | 38,700 |
27.09.24 18:04:45 | - | 38,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:44 | - | 38,700 |
27.09.24 18:04:39 | - | 38,700 |
27.09.24 18:04:37 | - | 38,710 |
27.09.24 18:04:31 | - | 38,700 |
27.09.24 18:04:31 | - | 38,710 |
27.09.24 18:04:28 | - | 38,710 |
27.09.24 18:04:26 | - | 38,720 |
27.09.24 18:04:15 | - | 38,710 |
27.09.24 18:04:12 | - | 38,710 |
27.09.24 18:03:33 | - | 38,710 |
27.09.24 18:03:31 | - | 38,710 |
27.09.24 18:03:30 | - | 38,710 |
27.09.24 18:03:16 | - | 38,710 |
27.09.24 18:03:15 | - | 38,720 |
27.09.24 18:03:15 | - | 38,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:13 | - | 38,720 |
27.09.24 18:03:12 | - | 38,710 |
27.09.24 18:03:08 | - | 38,720 |
27.09.24 18:03:03 | - | 38,720 |
27.09.24 18:02:55 | - | 38,720 |
27.09.24 18:02:54 | - | 38,720 |
27.09.24 18:02:53 | - | 38,730 |
27.09.24 18:02:50 | - | 38,720 |
27.09.24 18:02:46 | - | 38,730 |
27.09.24 18:02:45 | - | 38,720 |
27.09.24 18:02:43 | - | 38,740 |
27.09.24 18:02:42 | - | 38,740 |
27.09.24 18:02:41 | - | 38,730 |
27.09.24 18:02:41 | - | 38,740 |
27.09.24 18:02:40 | - | 38,750 |