MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:42 | - | 38,810 |
27.09.24 17:55:41 | - | 38,800 |
27.09.24 17:55:40 | - | 38,800 |
27.09.24 17:55:38 | - | 38,800 |
27.09.24 17:55:37 | - | 38,800 |
27.09.24 17:55:33 | - | 38,810 |
27.09.24 17:55:32 | - | 38,800 |
27.09.24 17:55:31 | - | 38,800 |
27.09.24 17:55:28 | - | 38,800 |
27.09.24 17:55:25 | - | 38,800 |
27.09.24 17:55:24 | - | 38,800 |
27.09.24 17:55:22 | - | 38,810 |
27.09.24 17:55:20 | - | 38,800 |
27.09.24 17:55:18 | - | 38,810 |
27.09.24 17:55:15 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:10 | - | 38,800 |
27.09.24 17:55:09 | - | 38,800 |
27.09.24 17:55:08 | - | 38,800 |
27.09.24 17:55:00 | - | 38,800 |
27.09.24 17:54:58 | - | 38,810 |
27.09.24 17:54:57 | - | 38,800 |
27.09.24 17:54:42 | - | 38,810 |
27.09.24 17:54:41 | - | 38,800 |
27.09.24 17:54:40 | - | 38,810 |
27.09.24 17:54:25 | - | 38,800 |
27.09.24 17:54:20 | - | 38,800 |
27.09.24 17:53:55 | - | 38,800 |
27.09.24 17:53:46 | - | 38,790 |
27.09.24 17:53:43 | - | 38,800 |
27.09.24 17:53:38 | - | 38,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:36 | - | 38,800 |
27.09.24 17:53:33 | - | 38,790 |
27.09.24 17:53:32 | - | 38,790 |
27.09.24 17:53:29 | - | 38,790 |
27.09.24 17:53:28 | - | 38,800 |
27.09.24 17:53:25 | - | 38,790 |
27.09.24 17:53:22 | - | 38,800 |
27.09.24 17:53:21 | - | 38,790 |
27.09.24 17:53:19 | - | 38,790 |
27.09.24 17:53:15 | - | 38,800 |
27.09.24 17:53:14 | - | 38,800 |
27.09.24 17:53:09 | - | 38,800 |
27.09.24 17:53:08 | - | 38,800 |
27.09.24 17:53:03 | - | 38,800 |
27.09.24 17:52:59 | - | 38,810 |