MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:24 | - | 38,820 |
27.09.24 17:58:22 | - | 38,820 |
27.09.24 17:58:21 | - | 38,830 |
27.09.24 17:58:20 | - | 38,820 |
27.09.24 17:58:20 | - | 38,830 |
27.09.24 17:58:03 | - | 38,820 |
27.09.24 17:58:02 | - | 38,810 |
27.09.24 17:58:01 | - | 38,810 |
27.09.24 17:57:35 | - | 38,810 |
27.09.24 17:57:25 | - | 38,810 |
27.09.24 17:57:16 | - | 38,810 |
27.09.24 17:57:14 | - | 38,810 |
27.09.24 17:56:59 | - | 38,810 |
27.09.24 17:56:59 | - | 38,810 |
27.09.24 17:56:46 | - | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:42 | - | 38,820 |
27.09.24 17:56:30 | - | 38,820 |
27.09.24 17:56:25 | - | 38,820 |
27.09.24 17:56:21 | - | 38,820 |
27.09.24 17:56:20 | - | 38,810 |
27.09.24 17:56:19 | - | 38,810 |
27.09.24 17:56:18 | - | 38,810 |
27.09.24 17:56:02 | - | 38,820 |
27.09.24 17:56:01 | - | 38,810 |
27.09.24 17:55:59 | - | 38,810 |
27.09.24 17:55:58 | - | 38,810 |
27.09.24 17:55:55 | - | 38,810 |
27.09.24 17:55:53 | - | 38,820 |
27.09.24 17:55:42 | - | 38,810 |
27.09.24 17:55:41 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:40 | - | 38,800 |
27.09.24 17:55:38 | - | 38,800 |
27.09.24 17:55:37 | - | 38,800 |
27.09.24 17:55:33 | - | 38,810 |
27.09.24 17:55:32 | - | 38,800 |
27.09.24 17:55:31 | - | 38,800 |
27.09.24 17:55:28 | - | 38,800 |
27.09.24 17:55:25 | - | 38,800 |
27.09.24 17:55:24 | - | 38,800 |
27.09.24 17:55:22 | - | 38,810 |
27.09.24 17:55:20 | - | 38,800 |
27.09.24 17:55:18 | - | 38,810 |
27.09.24 17:55:15 | - | 38,800 |
27.09.24 17:55:10 | - | 38,800 |
27.09.24 17:55:09 | - | 38,800 |