MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:05 | - | 38,720 |
27.09.24 18:02:02 | - | 38,710 |
27.09.24 18:01:56 | - | 38,710 |
27.09.24 18:01:55 | - | 38,700 |
27.09.24 18:01:53 | - | 38,710 |
27.09.24 18:01:53 | - | 38,730 |
27.09.24 18:01:52 | - | 38,710 |
27.09.24 18:01:44 | - | 38,730 |
27.09.24 18:01:26 | - | 38,730 |
27.09.24 18:01:25 | - | 38,720 |
27.09.24 18:01:12 | - | 38,730 |
27.09.24 18:01:08 | - | 38,740 |
27.09.24 18:01:07 | - | 38,730 |
27.09.24 18:01:06 | - | 38,730 |
27.09.24 18:00:42 | - | 38,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:41 | - | 38,770 |
27.09.24 18:00:41 | - | 38,760 |
27.09.24 18:00:34 | - | 38,770 |
27.09.24 18:00:31 | - | 38,780 |
27.09.24 18:00:30 | - | 38,770 |
27.09.24 18:00:26 | - | 38,770 |
27.09.24 18:00:25 | - | 38,760 |
27.09.24 18:00:20 | - | 38,760 |
27.09.24 18:00:18 | - | 38,770 |
27.09.24 18:00:18 | - | 38,760 |
27.09.24 17:59:50 | - | 38,800 |
27.09.24 17:59:46 | - | 38,800 |
27.09.24 17:59:45 | - | 38,800 |
27.09.24 17:59:44 | - | 38,800 |
27.09.24 17:59:38 | - | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:29 | - | 38,810 |
27.09.24 17:59:09 | - | 38,820 |
27.09.24 17:59:06 | - | 38,810 |
27.09.24 17:59:03 | - | 38,810 |
27.09.24 17:59:01 | - | 38,820 |
27.09.24 17:58:52 | - | 38,810 |
27.09.24 17:58:51 | - | 38,820 |
27.09.24 17:58:48 | - | 38,810 |
27.09.24 17:58:44 | - | 38,820 |
27.09.24 17:58:39 | - | 38,810 |
27.09.24 17:58:39 | - | 38,810 |
27.09.24 17:58:37 | - | 38,810 |
27.09.24 17:58:36 | - | 38,810 |
27.09.24 17:58:25 | - | 38,830 |
27.09.24 17:58:24 | - | 38,820 |