MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:28 | - | 38,820 |
27.09.24 17:16:21 | - | 38,820 |
27.09.24 17:16:19 | - | 38,820 |
27.09.24 17:16:13 | - | 38,830 |
27.09.24 17:16:06 | - | 38,820 |
27.09.24 17:16:05 | - | 38,820 |
27.09.24 17:15:56 | - | 38,820 |
27.09.24 17:15:31 | - | 38,810 |
27.09.24 17:15:30 | - | 38,810 |
27.09.24 17:15:16 | - | 38,810 |
27.09.24 17:15:15 | - | 38,800 |
27.09.24 17:15:12 | - | 38,800 |
27.09.24 17:15:07 | - | 38,800 |
27.09.24 17:15:04 | - | 38,810 |
27.09.24 17:15:02 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:01 | - | 38,800 |
27.09.24 17:15:01 | - | 38,800 |
27.09.24 17:14:55 | - | 38,800 |
27.09.24 17:14:48 | - | 38,810 |
27.09.24 17:14:47 | - | 38,810 |
27.09.24 17:14:46 | - | 38,800 |
27.09.24 17:14:46 | - | 38,800 |
27.09.24 17:14:43 | - | 38,790 |
27.09.24 17:14:42 | - | 38,800 |
27.09.24 17:14:36 | - | 38,790 |
27.09.24 17:14:35 | - | 38,780 |
27.09.24 17:14:31 | - | 38,790 |
27.09.24 17:14:28 | - | 38,780 |
27.09.24 17:14:26 | - | 38,780 |
27.09.24 17:14:25 | - | 38,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:24 | - | 38,790 |
27.09.24 17:14:21 | - | 38,780 |
27.09.24 17:14:21 | - | 38,790 |
27.09.24 17:14:18 | - | 38,790 |
27.09.24 17:14:17 | - | 38,790 |
27.09.24 17:14:12 | - | 38,790 |
27.09.24 17:13:56 | - | 38,790 |
27.09.24 17:13:55 | - | 38,780 |
27.09.24 17:13:52 | - | 38,790 |
27.09.24 17:13:50 | - | 38,790 |
27.09.24 17:13:49 | - | 38,780 |
27.09.24 17:13:47 | - | 38,790 |
27.09.24 17:13:38 | - | 38,800 |
27.09.24 17:13:36 | - | 38,790 |
27.09.24 17:13:35 | - | 38,780 |