MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:10 | - | 38,860 |
27.09.24 16:46:00 | - | 38,870 |
27.09.24 16:46:00 | - | 38,860 |
27.09.24 16:45:54 | - | 38,880 |
27.09.24 16:45:53 | - | 38,860 |
27.09.24 16:45:49 | - | 38,870 |
27.09.24 16:45:47 | - | 38,860 |
27.09.24 16:45:46 | - | 38,850 |
27.09.24 16:45:37 | - | 38,860 |
27.09.24 16:45:28 | - | 38,850 |
27.09.24 16:45:26 | - | 38,850 |
27.09.24 16:45:23 | - | 38,850 |
27.09.24 16:45:20 | - | 38,860 |
27.09.24 16:44:58 | - | 38,850 |
27.09.24 16:44:54 | - | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:49 | - | 38,850 |
27.09.24 16:44:47 | - | 38,850 |
27.09.24 16:44:42 | - | 38,850 |
27.09.24 16:44:41 | - | 38,840 |
27.09.24 16:44:39 | - | 38,850 |
27.09.24 16:44:37 | - | 38,850 |
27.09.24 16:44:36 | - | 38,840 |
27.09.24 16:44:33 | - | 38,840 |
27.09.24 16:44:32 | - | 38,840 |
27.09.24 16:44:30 | - | 38,840 |
27.09.24 16:44:29 | - | 38,840 |
27.09.24 16:44:28 | - | 38,840 |
27.09.24 16:44:27 | - | 38,840 |
27.09.24 16:44:25 | - | 38,840 |
27.09.24 16:44:20 | - | 38,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:19 | - | 38,810 |
27.09.24 16:44:18 | - | 38,800 |
27.09.24 16:44:16 | - | 38,800 |
27.09.24 16:44:14 | - | 38,790 |
27.09.24 16:44:13 | - | 38,800 |
27.09.24 16:44:12 | - | 38,790 |
27.09.24 16:44:07 | - | 38,800 |
27.09.24 16:44:05 | - | 38,790 |
27.09.24 16:43:58 | - | 38,800 |
27.09.24 16:43:55 | - | 38,790 |
27.09.24 16:43:53 | - | 38,800 |
27.09.24 16:43:52 | - | 38,800 |
27.09.24 16:43:52 | - | 38,800 |
27.09.24 16:43:50 | - | 38,790 |
27.09.24 16:43:45 | - | 38,800 |