MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:16 | - | 38,800 |
27.09.24 16:42:15 | - | 38,800 |
27.09.24 16:42:14 | - | 38,780 |
27.09.24 16:42:04 | - | 38,800 |
27.09.24 16:42:02 | - | 38,800 |
27.09.24 16:41:56 | - | 38,800 |
27.09.24 16:41:54 | - | 38,790 |
27.09.24 16:41:30 | - | 38,800 |
27.09.24 16:41:27 | - | 38,790 |
27.09.24 16:41:26 | - | 38,800 |
27.09.24 16:41:25 | - | 38,800 |
27.09.24 16:41:25 | - | 38,790 |
27.09.24 16:41:20 | - | 38,790 |
27.09.24 16:41:07 | - | 38,800 |
27.09.24 16:41:05 | - | 38,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:05 | - | 38,780 |
27.09.24 16:41:04 | - | 38,790 |
27.09.24 16:41:03 | - | 38,800 |
27.09.24 16:40:56 | - | 38,790 |
27.09.24 16:40:56 | - | 38,780 |
27.09.24 16:40:54 | - | 38,780 |
27.09.24 16:40:54 | - | 38,760 |
27.09.24 16:40:53 | - | 38,770 |
27.09.24 16:40:52 | - | 38,760 |
27.09.24 16:40:45 | - | 38,780 |
27.09.24 16:40:38 | - | 38,770 |
27.09.24 16:40:37 | - | 38,760 |
27.09.24 16:40:36 | - | 38,770 |
27.09.24 16:40:35 | - | 38,760 |
27.09.24 16:40:34 | - | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:14 | - | 38,780 |
27.09.24 16:40:14 | - | 38,790 |
27.09.24 16:40:13 | - | 38,780 |
27.09.24 16:40:08 | - | 38,790 |
27.09.24 16:40:05 | - | 38,790 |
27.09.24 16:40:04 | - | 38,790 |
27.09.24 16:40:00 | - | 38,790 |
27.09.24 16:39:57 | - | 38,800 |
27.09.24 16:39:56 | - | 38,790 |
27.09.24 16:39:54 | - | 38,800 |
27.09.24 16:39:53 | - | 38,790 |
27.09.24 16:39:51 | - | 38,790 |
27.09.24 16:39:51 | - | 38,800 |
27.09.24 16:39:49 | - | 38,820 |
27.09.24 16:39:46 | - | 38,810 |