MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:33 | - | 38,290 |
27.09.24 15:52:32 | - | 38,290 |
27.09.24 15:52:29 | - | 38,280 |
27.09.24 15:52:26 | - | 38,290 |
27.09.24 15:52:25 | - | 38,280 |
27.09.24 15:52:24 | - | 38,290 |
27.09.24 15:52:23 | - | 38,290 |
27.09.24 15:52:22 | - | 38,300 |
27.09.24 15:52:21 | - | 38,290 |
27.09.24 15:52:19 | - | 38,310 |
27.09.24 15:52:18 | - | 38,290 |
27.09.24 15:52:17 | - | 38,320 |
27.09.24 15:52:16 | - | 38,310 |
27.09.24 15:52:08 | - | 38,320 |
27.09.24 15:52:07 | - | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:06 | - | 38,320 |
27.09.24 15:52:04 | - | 38,330 |
27.09.24 15:51:57 | - | 38,330 |
27.09.24 15:51:56 | - | 38,340 |
27.09.24 15:51:55 | - | 38,330 |
27.09.24 15:51:54 | - | 38,340 |
27.09.24 15:51:52 | - | 38,330 |
27.09.24 15:51:51 | - | 38,290 |
27.09.24 15:51:49 | - | 38,300 |
27.09.24 15:51:46 | - | 38,290 |
27.09.24 15:51:46 | - | 38,280 |
27.09.24 15:51:44 | - | 38,280 |
27.09.24 15:51:38 | - | 38,280 |
27.09.24 15:51:36 | - | 38,270 |
27.09.24 15:51:35 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:29 | - | 38,270 |
27.09.24 15:51:28 | - | 38,240 |
27.09.24 15:51:26 | - | 38,240 |
27.09.24 15:51:25 | - | 38,230 |
27.09.24 15:51:24 | - | 38,210 |
27.09.24 15:51:24 | - | 38,230 |
27.09.24 15:51:22 | - | 38,210 |
27.09.24 15:51:18 | - | 38,220 |
27.09.24 15:51:18 | - | 38,210 |
27.09.24 15:51:17 | - | 38,220 |
27.09.24 15:51:16 | - | 38,240 |
27.09.24 15:51:15 | - | 38,220 |
27.09.24 15:51:14 | - | 38,230 |
27.09.24 15:51:14 | - | 38,250 |
27.09.24 15:51:12 | - | 38,240 |