MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:06 | - | 38,330 |
27.09.24 15:58:58 | - | 38,320 |
27.09.24 15:58:55 | - | 38,320 |
27.09.24 15:58:51 | - | 38,330 |
27.09.24 15:58:39 | - | 38,320 |
27.09.24 15:58:35 | - | 38,320 |
27.09.24 15:58:22 | - | 38,320 |
27.09.24 15:58:14 | - | 38,320 |
27.09.24 15:58:13 | - | 38,320 |
27.09.24 15:58:12 | - | 38,320 |
27.09.24 15:58:06 | - | 38,310 |
27.09.24 15:58:05 | - | 38,310 |
27.09.24 15:58:04 | - | 38,320 |
27.09.24 15:57:58 | - | 38,330 |
27.09.24 15:57:55 | - | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:53 | - | 38,310 |
27.09.24 15:57:51 | - | 38,310 |
27.09.24 15:57:43 | - | 38,320 |
27.09.24 15:57:42 | - | 38,310 |
27.09.24 15:57:41 | - | 38,320 |
27.09.24 15:57:36 | - | 38,340 |
27.09.24 15:57:32 | - | 38,330 |
27.09.24 15:57:31 | - | 38,310 |
27.09.24 15:57:21 | - | 38,320 |
27.09.24 15:57:17 | - | 38,310 |
27.09.24 15:57:15 | - | 38,320 |
27.09.24 15:57:09 | - | 38,310 |
27.09.24 15:57:06 | - | 38,310 |
27.09.24 15:57:04 | - | 38,320 |
27.09.24 15:56:58 | - | 38,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:57 | - | 38,300 |
27.09.24 15:56:56 | - | 38,290 |
27.09.24 15:56:55 | - | 38,280 |
27.09.24 15:56:54 | - | 38,280 |
27.09.24 15:56:51 | - | 38,280 |
27.09.24 15:56:50 | - | 38,290 |
27.09.24 15:56:50 | - | 38,290 |
27.09.24 15:56:42 | - | 38,290 |
27.09.24 15:56:39 | - | 38,290 |
27.09.24 15:56:38 | - | 38,290 |
27.09.24 15:56:32 | - | 38,300 |
27.09.24 15:56:28 | - | 38,310 |
27.09.24 15:56:23 | - | 38,300 |
27.09.24 15:56:21 | - | 38,310 |
27.09.24 15:56:21 | - | 38,300 |