MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:22 | - | 38,220 |
27.09.24 16:00:20 | - | 38,190 |
27.09.24 16:00:18 | - | 38,200 |
27.09.24 16:00:17 | - | 38,220 |
27.09.24 16:00:16 | - | 38,220 |
27.09.24 16:00:10 | - | 38,260 |
27.09.24 16:00:09 | - | 38,280 |
27.09.24 16:00:04 | - | 38,250 |
27.09.24 15:59:55 | - | 38,280 |
27.09.24 15:59:48 | - | 38,290 |
27.09.24 15:59:44 | - | 38,280 |
27.09.24 15:59:43 | - | 38,270 |
27.09.24 15:59:41 | - | 38,270 |
27.09.24 15:59:37 | - | 38,270 |
27.09.24 15:59:35 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:32 | - | 38,290 |
27.09.24 15:59:31 | - | 38,290 |
27.09.24 15:59:20 | - | 38,330 |
27.09.24 15:59:19 | - | 38,330 |
27.09.24 15:59:11 | - | 38,330 |
27.09.24 15:59:06 | - | 38,330 |
27.09.24 15:59:06 | - | 38,330 |
27.09.24 15:58:58 | - | 38,320 |
27.09.24 15:58:55 | - | 38,320 |
27.09.24 15:58:51 | - | 38,330 |
27.09.24 15:58:39 | - | 38,320 |
27.09.24 15:58:35 | - | 38,320 |
27.09.24 15:58:22 | - | 38,320 |
27.09.24 15:58:14 | - | 38,320 |
27.09.24 15:58:13 | - | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:12 | - | 38,320 |
27.09.24 15:58:06 | - | 38,310 |
27.09.24 15:58:05 | - | 38,310 |
27.09.24 15:58:04 | - | 38,320 |
27.09.24 15:57:58 | - | 38,330 |
27.09.24 15:57:55 | - | 38,320 |
27.09.24 15:57:53 | - | 38,310 |
27.09.24 15:57:51 | - | 38,310 |
27.09.24 15:57:43 | - | 38,320 |
27.09.24 15:57:42 | - | 38,310 |
27.09.24 15:57:41 | - | 38,320 |
27.09.24 15:57:36 | - | 38,340 |
27.09.24 15:57:32 | - | 38,330 |
27.09.24 15:57:31 | - | 38,310 |
27.09.24 15:57:21 | - | 38,320 |