MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:05 | - | 38,370 |
27.09.24 16:04:03 | - | 38,370 |
27.09.24 16:03:55 | - | 38,360 |
27.09.24 16:03:53 | - | 38,370 |
27.09.24 16:03:51 | - | 38,360 |
27.09.24 16:03:50 | - | 38,370 |
27.09.24 16:03:46 | - | 38,360 |
27.09.24 16:03:42 | - | 38,340 |
27.09.24 16:03:41 | - | 38,340 |
27.09.24 16:03:39 | - | 38,340 |
27.09.24 16:03:38 | - | 38,340 |
27.09.24 16:03:30 | - | 38,340 |
27.09.24 16:03:27 | - | 38,350 |
27.09.24 16:03:26 | - | 38,340 |
27.09.24 16:03:26 | - | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:24 | - | 38,340 |
27.09.24 16:03:23 | - | 38,340 |
27.09.24 16:03:15 | - | 38,340 |
27.09.24 16:03:09 | - | 38,340 |
27.09.24 16:03:08 | - | 38,330 |
27.09.24 16:03:08 | - | 38,340 |
27.09.24 16:03:07 | - | 38,350 |
27.09.24 16:03:06 | - | 38,330 |
27.09.24 16:03:02 | - | 38,350 |
27.09.24 16:02:58 | - | 38,360 |
27.09.24 16:02:57 | - | 38,350 |
27.09.24 16:02:56 | - | 38,360 |
27.09.24 16:02:53 | - | 38,350 |
27.09.24 16:02:52 | - | 38,350 |
27.09.24 16:02:45 | - | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:42 | - | 38,360 |
27.09.24 16:02:34 | - | 38,360 |
27.09.24 16:02:32 | - | 38,360 |
27.09.24 16:02:31 | - | 38,370 |
27.09.24 16:02:27 | - | 38,360 |
27.09.24 16:02:26 | - | 38,360 |
27.09.24 16:02:25 | - | 38,350 |
27.09.24 16:02:25 | - | 38,360 |
27.09.24 16:02:23 | - | 38,350 |
27.09.24 16:02:20 | - | 38,340 |
27.09.24 16:02:19 | - | 38,350 |
27.09.24 16:02:15 | - | 38,340 |
27.09.24 16:02:14 | - | 38,360 |
27.09.24 16:02:13 | - | 38,340 |
27.09.24 16:02:13 | - | 38,360 |