MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:22 | - | 38,320 |
27.09.24 16:01:18 | - | 38,330 |
27.09.24 16:01:18 | - | 38,330 |
27.09.24 16:01:17 | - | 38,330 |
27.09.24 16:01:16 | - | 38,330 |
27.09.24 16:01:14 | - | 38,330 |
27.09.24 16:01:12 | - | 38,310 |
27.09.24 16:01:11 | - | 38,320 |
27.09.24 16:01:07 | - | 38,300 |
27.09.24 16:01:06 | - | 38,290 |
27.09.24 16:01:05 | - | 38,310 |
27.09.24 16:01:02 | - | 38,290 |
27.09.24 16:01:01 | - | 38,300 |
27.09.24 16:01:01 | - | 38,300 |
27.09.24 16:01:00 | - | 38,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:59 | - | 38,310 |
27.09.24 16:00:58 | - | 38,320 |
27.09.24 16:00:58 | - | 38,290 |
27.09.24 16:00:57 | - | 38,290 |
27.09.24 16:00:56 | - | 38,280 |
27.09.24 16:00:55 | - | 38,290 |
27.09.24 16:00:55 | - | 38,280 |
27.09.24 16:00:53 | - | 38,290 |
27.09.24 16:00:49 | - | 38,290 |
27.09.24 16:00:49 | - | 38,310 |
27.09.24 16:00:48 | - | 38,270 |
27.09.24 16:00:47 | - | 38,240 |
27.09.24 16:00:46 | - | 38,250 |
27.09.24 16:00:43 | - | 38,270 |
27.09.24 16:00:39 | - | 38,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:37 | - | 38,190 |
27.09.24 16:00:36 | - | 38,220 |
27.09.24 16:00:32 | - | 38,180 |
27.09.24 16:00:29 | - | 38,180 |
27.09.24 16:00:28 | - | 38,200 |
27.09.24 16:00:28 | - | 38,210 |
27.09.24 16:00:27 | - | 38,190 |
27.09.24 16:00:25 | - | 38,220 |
27.09.24 16:00:24 | - | 38,220 |
27.09.24 16:00:23 | - | 38,210 |
27.09.24 16:00:22 | - | 38,220 |
27.09.24 16:00:20 | - | 38,190 |
27.09.24 16:00:18 | - | 38,200 |
27.09.24 16:00:17 | - | 38,220 |
27.09.24 16:00:16 | - | 38,220 |