MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:04 | - | 38,610 |
27.09.24 16:25:03 | - | 38,590 |
27.09.24 16:25:02 | - | 38,600 |
27.09.24 16:25:02 | - | 38,580 |
27.09.24 16:24:51 | - | 38,600 |
27.09.24 16:24:50 | - | 38,580 |
27.09.24 16:24:49 | - | 38,610 |
27.09.24 16:24:48 | - | 38,580 |
27.09.24 16:24:46 | - | 38,600 |
27.09.24 16:24:45 | - | 38,600 |
27.09.24 16:24:44 | - | 38,590 |
27.09.24 16:24:43 | - | 38,580 |
27.09.24 16:24:30 | - | 38,600 |
27.09.24 16:24:25 | - | 38,600 |
27.09.24 16:24:21 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:20 | - | 38,600 |
27.09.24 16:24:16 | - | 38,600 |
27.09.24 16:24:15 | - | 38,630 |
27.09.24 16:24:15 | - | 38,590 |
27.09.24 16:24:14 | - | 38,600 |
27.09.24 16:24:13 | - | 38,650 |
27.09.24 16:24:09 | - | 38,640 |
27.09.24 16:24:03 | - | 38,640 |
27.09.24 16:23:56 | - | 38,640 |
27.09.24 16:23:49 | - | 38,630 |
27.09.24 16:23:48 | - | 38,640 |
27.09.24 16:23:47 | - | 38,610 |
27.09.24 16:23:45 | - | 38,650 |
27.09.24 16:23:44 | - | 38,640 |
27.09.24 16:23:43 | - | 38,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:42 | - | 38,610 |
27.09.24 16:23:41 | - | 38,640 |
27.09.24 16:23:40 | - | 38,630 |
27.09.24 16:23:39 | - | 38,600 |
27.09.24 16:23:38 | - | 38,630 |
27.09.24 16:23:34 | - | 38,620 |
27.09.24 16:23:33 | - | 38,600 |
27.09.24 16:23:32 | - | 38,580 |
27.09.24 16:23:28 | - | 38,600 |
27.09.24 16:23:25 | - | 38,600 |
27.09.24 16:23:24 | - | 38,610 |
27.09.24 16:23:23 | - | 38,560 |
27.09.24 16:23:22 | - | 38,550 |
27.09.24 16:23:20 | - | 38,550 |
27.09.24 16:23:02 | - | 38,560 |