MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:40 | - | 38,660 |
27.09.24 16:31:37 | - | 38,660 |
27.09.24 16:31:34 | - | 38,660 |
27.09.24 16:31:31 | - | 38,660 |
27.09.24 16:31:29 | - | 38,660 |
27.09.24 16:31:27 | - | 38,650 |
27.09.24 16:31:23 | - | 38,650 |
27.09.24 16:31:21 | - | 38,650 |
27.09.24 16:31:19 | - | 38,660 |
27.09.24 16:31:18 | - | 38,650 |
27.09.24 16:31:17 | - | 38,650 |
27.09.24 16:31:03 | - | 38,660 |
27.09.24 16:31:02 | - | 38,660 |
27.09.24 16:30:53 | - | 38,670 |
27.09.24 16:30:51 | - | 38,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:49 | - | 38,680 |
27.09.24 16:30:47 | - | 38,670 |
27.09.24 16:30:46 | - | 38,670 |
27.09.24 16:30:43 | - | 38,680 |
27.09.24 16:30:42 | - | 38,690 |
27.09.24 16:30:42 | - | 38,680 |
27.09.24 16:30:39 | - | 38,660 |
27.09.24 16:30:30 | - | 38,650 |
27.09.24 16:30:29 | - | 38,660 |
27.09.24 16:30:25 | - | 38,660 |
27.09.24 16:30:25 | - | 38,670 |
27.09.24 16:30:24 | - | 38,660 |
27.09.24 16:30:20 | - | 38,660 |
27.09.24 16:30:18 | - | 38,650 |
27.09.24 16:30:14 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:08 | - | 38,650 |
27.09.24 16:30:04 | - | 38,640 |
27.09.24 16:30:02 | - | 38,650 |
27.09.24 16:30:01 | - | 38,650 |
27.09.24 16:29:59 | - | 38,650 |
27.09.24 16:29:58 | - | 38,640 |
27.09.24 16:29:56 | - | 38,640 |
27.09.24 16:29:51 | - | 38,650 |
27.09.24 16:29:49 | - | 38,640 |
27.09.24 16:29:46 | - | 38,650 |
27.09.24 16:29:44 | - | 38,640 |
27.09.24 16:29:41 | - | 38,650 |
27.09.24 16:29:41 | - | 38,660 |
27.09.24 16:29:40 | - | 38,660 |
27.09.24 16:29:35 | - | 38,670 |