MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:42 | - | 38,650 |
27.09.24 16:32:42 | - | 38,660 |
27.09.24 16:32:37 | - | 38,650 |
27.09.24 16:32:36 | - | 38,660 |
27.09.24 16:32:32 | - | 38,650 |
27.09.24 16:32:29 | - | 38,650 |
27.09.24 16:32:28 | - | 38,660 |
27.09.24 16:32:27 | - | 38,660 |
27.09.24 16:32:27 | - | 38,670 |
27.09.24 16:32:26 | - | 38,660 |
27.09.24 16:32:22 | - | 38,690 |
27.09.24 16:32:17 | - | 38,680 |
27.09.24 16:32:16 | - | 38,680 |
27.09.24 16:32:12 | - | 38,690 |
27.09.24 16:32:10 | - | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:10 | - | 38,680 |
27.09.24 16:32:09 | - | 38,670 |
27.09.24 16:32:06 | - | 38,680 |
27.09.24 16:32:06 | - | 38,650 |
27.09.24 16:32:05 | - | 38,660 |
27.09.24 16:32:04 | - | 38,660 |
27.09.24 16:32:04 | - | 38,660 |
27.09.24 16:32:02 | - | 38,660 |
27.09.24 16:32:01 | - | 38,670 |
27.09.24 16:32:00 | - | 38,660 |
27.09.24 16:31:58 | - | 38,660 |
27.09.24 16:31:56 | - | 38,650 |
27.09.24 16:31:52 | - | 38,650 |
27.09.24 16:31:51 | - | 38,660 |
27.09.24 16:31:48 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:47 | - | 38,660 |
27.09.24 16:31:45 | - | 38,650 |
27.09.24 16:31:44 | - | 38,650 |
27.09.24 16:31:41 | - | 38,660 |
27.09.24 16:31:40 | - | 38,660 |
27.09.24 16:31:37 | - | 38,660 |
27.09.24 16:31:34 | - | 38,660 |
27.09.24 16:31:31 | - | 38,660 |
27.09.24 16:31:29 | - | 38,660 |
27.09.24 16:31:27 | - | 38,650 |
27.09.24 16:31:23 | - | 38,650 |
27.09.24 16:31:21 | - | 38,650 |
27.09.24 16:31:19 | - | 38,660 |
27.09.24 16:31:18 | - | 38,650 |
27.09.24 16:31:17 | - | 38,650 |