MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:28 | - | 38,600 |
27.09.24 16:25:26 | - | 38,610 |
27.09.24 16:25:24 | - | 38,620 |
27.09.24 16:25:23 | - | 38,620 |
27.09.24 16:25:22 | - | 38,620 |
27.09.24 16:25:20 | - | 38,630 |
27.09.24 16:25:19 | - | 38,600 |
27.09.24 16:25:19 | - | 38,620 |
27.09.24 16:25:18 | - | 38,620 |
27.09.24 16:25:17 | - | 38,590 |
27.09.24 16:25:13 | - | 38,610 |
27.09.24 16:25:12 | - | 38,610 |
27.09.24 16:25:10 | - | 38,590 |
27.09.24 16:25:10 | - | 38,620 |
27.09.24 16:25:07 | - | 38,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:04 | - | 38,620 |
27.09.24 16:25:04 | - | 38,610 |
27.09.24 16:25:03 | - | 38,590 |
27.09.24 16:25:02 | - | 38,600 |
27.09.24 16:25:02 | - | 38,580 |
27.09.24 16:24:51 | - | 38,600 |
27.09.24 16:24:50 | - | 38,580 |
27.09.24 16:24:49 | - | 38,610 |
27.09.24 16:24:48 | - | 38,580 |
27.09.24 16:24:46 | - | 38,600 |
27.09.24 16:24:45 | - | 38,600 |
27.09.24 16:24:44 | - | 38,590 |
27.09.24 16:24:43 | - | 38,580 |
27.09.24 16:24:30 | - | 38,600 |
27.09.24 16:24:25 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:21 | - | 38,600 |
27.09.24 16:24:20 | - | 38,600 |
27.09.24 16:24:16 | - | 38,600 |
27.09.24 16:24:15 | - | 38,630 |
27.09.24 16:24:15 | - | 38,590 |
27.09.24 16:24:14 | - | 38,600 |
27.09.24 16:24:13 | - | 38,650 |
27.09.24 16:24:09 | - | 38,640 |
27.09.24 16:24:03 | - | 38,640 |
27.09.24 16:23:56 | - | 38,640 |
27.09.24 16:23:49 | - | 38,630 |
27.09.24 16:23:48 | - | 38,640 |
27.09.24 16:23:47 | - | 38,610 |
27.09.24 16:23:45 | - | 38,650 |
27.09.24 16:23:44 | - | 38,640 |