MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:19 | - | 38,470 |
27.09.24 16:20:17 | - | 38,470 |
27.09.24 16:20:17 | - | 38,470 |
27.09.24 16:20:13 | - | 38,470 |
27.09.24 16:20:11 | - | 38,480 |
27.09.24 16:20:11 | - | 38,480 |
27.09.24 16:20:08 | - | 38,480 |
27.09.24 16:20:07 | - | 38,480 |
27.09.24 16:20:05 | - | 38,490 |
27.09.24 16:20:04 | - | 38,480 |
27.09.24 16:19:53 | - | 38,490 |
27.09.24 16:19:48 | - | 38,490 |
27.09.24 16:19:36 | - | 38,490 |
27.09.24 16:19:33 | - | 38,490 |
27.09.24 16:19:21 | - | 38,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:15 | - | 38,480 |
27.09.24 16:18:59 | - | 38,480 |
27.09.24 16:18:52 | - | 38,480 |
27.09.24 16:18:51 | - | 38,480 |
27.09.24 16:18:18 | - | 38,490 |
27.09.24 16:18:17 | - | 38,470 |
27.09.24 16:18:16 | - | 38,480 |
27.09.24 16:18:15 | - | 38,470 |
27.09.24 16:18:13 | - | 38,470 |
27.09.24 16:18:12 | - | 38,470 |
27.09.24 16:18:10 | - | 38,480 |
27.09.24 16:18:09 | - | 38,490 |
27.09.24 16:18:06 | - | 38,480 |
27.09.24 16:18:05 | - | 38,500 |
27.09.24 16:18:04 | - | 38,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:04 | - | 38,500 |
27.09.24 16:18:03 | - | 38,490 |
27.09.24 16:18:02 | - | 38,490 |
27.09.24 16:18:00 | - | 38,490 |
27.09.24 16:17:58 | - | 38,500 |
27.09.24 16:17:49 | - | 38,510 |
27.09.24 16:17:45 | - | 38,500 |
27.09.24 16:17:45 | - | 38,510 |
27.09.24 16:17:32 | - | 38,510 |
27.09.24 16:17:23 | - | 38,520 |
27.09.24 16:17:21 | - | 38,500 |
27.09.24 16:17:20 | - | 38,520 |
27.09.24 16:17:19 | - | 38,500 |
27.09.24 16:17:18 | - | 38,510 |
27.09.24 16:17:17 | - | 38,500 |