MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:39 | - | 38,650 |
27.09.24 16:28:39 | - | 38,630 |
27.09.24 16:28:36 | - | 38,630 |
27.09.24 16:28:35 | - | 38,630 |
27.09.24 16:28:33 | - | 38,640 |
27.09.24 16:28:30 | - | 38,640 |
27.09.24 16:28:27 | - | 38,630 |
27.09.24 16:28:25 | - | 38,620 |
27.09.24 16:28:23 | - | 38,630 |
27.09.24 16:28:22 | - | 38,620 |
27.09.24 16:28:21 | - | 38,630 |
27.09.24 16:28:15 | - | 38,620 |
27.09.24 16:28:14 | - | 38,620 |
27.09.24 16:28:14 | - | 38,610 |
27.09.24 16:28:12 | - | 38,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:09 | - | 38,620 |
27.09.24 16:28:08 | - | 38,620 |
27.09.24 16:28:03 | - | 38,620 |
27.09.24 16:28:01 | - | 38,630 |
27.09.24 16:27:54 | - | 38,620 |
27.09.24 16:27:48 | - | 38,620 |
27.09.24 16:27:47 | - | 38,630 |
27.09.24 16:27:44 | - | 38,620 |
27.09.24 16:27:38 | - | 38,630 |
27.09.24 16:27:37 | - | 38,620 |
27.09.24 16:27:33 | - | 38,630 |
27.09.24 16:27:32 | - | 38,600 |
27.09.24 16:27:27 | - | 38,620 |
27.09.24 16:27:24 | - | 38,610 |
27.09.24 16:27:21 | - | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:19 | - | 38,630 |
27.09.24 16:27:18 | - | 38,620 |
27.09.24 16:27:18 | - | 38,600 |
27.09.24 16:27:16 | - | 38,650 |
27.09.24 16:27:14 | - | 38,630 |
27.09.24 16:27:14 | - | 38,600 |
27.09.24 16:27:11 | - | 38,620 |
27.09.24 16:27:10 | - | 38,600 |
27.09.24 16:27:08 | - | 38,630 |
27.09.24 16:27:07 | - | 38,640 |
27.09.24 16:27:06 | - | 38,630 |
27.09.24 16:27:04 | - | 38,630 |
27.09.24 16:27:03 | - | 38,600 |
27.09.24 16:27:01 | - | 38,620 |
27.09.24 16:26:53 | - | 38,630 |