MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:23:00 | - | 37,520 |
26.09.24 21:22:59 | - | 37,530 |
26.09.24 21:22:58 | - | 37,520 |
26.09.24 21:22:56 | - | 37,530 |
26.09.24 21:22:50 | - | 37,520 |
26.09.24 21:22:49 | - | 37,530 |
26.09.24 21:22:48 | - | 37,520 |
26.09.24 21:22:48 | - | 37,510 |
26.09.24 21:22:40 | - | 37,520 |
26.09.24 21:22:39 | - | 37,510 |
26.09.24 21:22:25 | - | 37,530 |
26.09.24 21:22:23 | - | 37,530 |
26.09.24 21:22:22 | - | 37,540 |
26.09.24 21:22:21 | - | 37,530 |
26.09.24 21:22:18 | - | 37,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:13 | - | 37,550 |
26.09.24 21:22:12 | - | 37,540 |
26.09.24 21:22:12 | - | 37,560 |
26.09.24 21:22:11 | - | 37,570 |
26.09.24 21:22:10 | - | 37,540 |
26.09.24 21:22:10 | - | 37,560 |
26.09.24 21:22:09 | - | 37,540 |
26.09.24 21:22:06 | - | 37,570 |
26.09.24 21:22:06 | - | 37,560 |
26.09.24 21:21:41 | - | 37,600 |
26.09.24 21:21:40 | - | 37,600 |
26.09.24 21:21:14 | - | 37,580 |
26.09.24 21:21:12 | - | 37,580 |
26.09.24 21:21:08 | - | 37,580 |
26.09.24 21:21:07 | - | 37,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:21:06 | - | 37,570 |
26.09.24 21:21:06 | - | 37,560 |
26.09.24 21:21:03 | - | 37,570 |
26.09.24 21:21:02 | - | 37,560 |
26.09.24 21:21:02 | - | 37,560 |
26.09.24 21:20:54 | - | 37,570 |
26.09.24 21:20:52 | - | 37,580 |
26.09.24 21:20:49 | - | 37,570 |
26.09.24 21:20:47 | - | 37,580 |
26.09.24 21:20:22 | - | 37,580 |
26.09.24 21:20:20 | - | 37,580 |
26.09.24 21:20:12 | - | 37,570 |
26.09.24 21:20:12 | - | 37,560 |
26.09.24 21:20:03 | - | 37,560 |
26.09.24 21:20:01 | - | 37,570 |