MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:51 | - | 37,510 |
26.09.24 21:26:49 | - | 37,510 |
26.09.24 21:26:44 | - | 37,510 |
26.09.24 21:26:28 | - | 37,530 |
26.09.24 21:26:26 | - | 37,520 |
26.09.24 21:26:25 | - | 37,530 |
26.09.24 21:26:24 | - | 37,520 |
26.09.24 21:26:20 | - | 37,530 |
26.09.24 21:26:19 | - | 37,530 |
26.09.24 21:26:18 | - | 37,520 |
26.09.24 21:26:17 | - | 37,510 |
26.09.24 21:26:13 | - | 37,510 |
26.09.24 21:26:12 | - | 37,500 |
26.09.24 21:26:11 | - | 37,500 |
26.09.24 21:26:10 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:09 | - | 37,500 |
26.09.24 21:25:57 | - | 37,520 |
26.09.24 21:25:50 | - | 37,520 |
26.09.24 21:25:48 | - | 37,510 |
26.09.24 21:25:41 | - | 37,520 |
26.09.24 21:25:39 | - | 37,530 |
26.09.24 21:25:31 | - | 37,520 |
26.09.24 21:25:16 | - | 37,510 |
26.09.24 21:25:15 | - | 37,510 |
26.09.24 21:25:13 | - | 37,520 |
26.09.24 21:25:12 | - | 37,520 |
26.09.24 21:24:48 | - | 37,530 |
26.09.24 21:24:46 | - | 37,530 |
26.09.24 21:24:35 | - | 37,530 |
26.09.24 21:24:34 | - | 37,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:27 | - | 37,530 |
26.09.24 21:24:26 | - | 37,530 |
26.09.24 21:23:56 | - | 37,530 |
26.09.24 21:23:55 | - | 37,520 |
26.09.24 21:23:48 | - | 37,530 |
26.09.24 21:23:29 | - | 37,520 |
26.09.24 21:23:28 | - | 37,520 |
26.09.24 21:23:27 | - | 37,530 |
26.09.24 21:23:26 | - | 37,520 |
26.09.24 21:23:22 | - | 37,520 |
26.09.24 21:23:12 | - | 37,520 |
26.09.24 21:23:10 | - | 37,520 |
26.09.24 21:23:09 | - | 37,530 |
26.09.24 21:23:04 | - | 37,520 |
26.09.24 21:23:01 | - | 37,530 |