MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:06 | - | 37,480 |
26.09.24 21:35:05 | - | 37,480 |
26.09.24 21:35:05 | - | 37,470 |
26.09.24 21:34:58 | - | 37,470 |
26.09.24 21:34:57 | - | 37,480 |
26.09.24 21:34:49 | - | 37,470 |
26.09.24 21:34:47 | - | 37,470 |
26.09.24 21:34:45 | - | 37,480 |
26.09.24 21:34:44 | - | 37,470 |
26.09.24 21:34:40 | - | 37,470 |
26.09.24 21:34:29 | - | 37,470 |
26.09.24 21:34:28 | - | 37,480 |
26.09.24 21:34:28 | - | 37,470 |
26.09.24 21:34:00 | - | 37,480 |
26.09.24 21:33:58 | - | 37,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:57 | - | 37,480 |
26.09.24 21:33:54 | - | 37,480 |
26.09.24 21:33:53 | - | 37,480 |
26.09.24 21:33:49 | - | 37,480 |
26.09.24 21:33:48 | - | 37,470 |
26.09.24 21:33:45 | - | 37,480 |
26.09.24 21:33:40 | - | 37,480 |
26.09.24 21:33:39 | - | 37,470 |
26.09.24 21:33:38 | - | 37,470 |
26.09.24 21:33:33 | - | 37,470 |
26.09.24 21:33:00 | - | 37,460 |
26.09.24 21:32:59 | - | 37,450 |
26.09.24 21:32:53 | - | 37,450 |
26.09.24 21:32:53 | - | 37,430 |
26.09.24 21:32:23 | - | 37,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:21 | - | 37,440 |
26.09.24 21:32:12 | - | 37,430 |
26.09.24 21:32:11 | - | 37,460 |
26.09.24 21:32:11 | - | 37,430 |
26.09.24 21:32:00 | - | 37,440 |
26.09.24 21:31:32 | - | 37,440 |
26.09.24 21:31:26 | - | 37,450 |
26.09.24 21:31:23 | - | 37,440 |
26.09.24 21:31:15 | - | 37,450 |
26.09.24 21:31:13 | - | 37,460 |
26.09.24 21:31:10 | - | 37,450 |
26.09.24 21:31:09 | - | 37,450 |
26.09.24 21:31:08 | - | 37,450 |
26.09.24 21:31:07 | - | 37,450 |
26.09.24 21:31:05 | - | 37,460 |