MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:21 | - | 37,460 |
26.09.24 21:39:34 | - | 37,470 |
26.09.24 21:39:30 | - | 37,470 |
26.09.24 21:39:28 | - | 37,480 |
26.09.24 21:39:25 | - | 37,470 |
26.09.24 21:39:24 | - | 37,470 |
26.09.24 21:39:11 | - | 37,470 |
26.09.24 21:39:07 | - | 37,460 |
26.09.24 21:39:06 | - | 37,460 |
26.09.24 21:39:06 | - | 37,460 |
26.09.24 21:39:04 | - | 37,460 |
26.09.24 21:38:51 | - | 37,480 |
26.09.24 21:38:48 | - | 37,470 |
26.09.24 21:38:45 | - | 37,480 |
26.09.24 21:38:05 | - | 37,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:58 | - | 37,470 |
26.09.24 21:37:58 | - | 37,470 |
26.09.24 21:37:52 | - | 37,470 |
26.09.24 21:37:51 | - | 37,480 |
26.09.24 21:37:49 | - | 37,470 |
26.09.24 21:37:46 | - | 37,470 |
26.09.24 21:37:43 | - | 37,480 |
26.09.24 21:37:41 | - | 37,480 |
26.09.24 21:37:13 | - | 37,480 |
26.09.24 21:37:13 | - | 37,480 |
26.09.24 21:36:59 | - | 37,480 |
26.09.24 21:36:56 | - | 37,480 |
26.09.24 21:36:44 | - | 37,480 |
26.09.24 21:36:40 | - | 37,480 |
26.09.24 21:36:35 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:23 | - | 37,490 |
26.09.24 21:36:19 | - | 37,490 |
26.09.24 21:35:52 | - | 37,500 |
26.09.24 21:35:51 | - | 37,490 |
26.09.24 21:35:49 | - | 37,460 |
26.09.24 21:35:48 | - | 37,470 |
26.09.24 21:35:42 | - | 37,470 |
26.09.24 21:35:41 | - | 37,470 |
26.09.24 21:35:40 | - | 37,480 |
26.09.24 21:35:39 | - | 37,470 |
26.09.24 21:35:28 | - | 37,480 |
26.09.24 21:35:19 | - | 37,480 |
26.09.24 21:35:17 | - | 37,480 |
26.09.24 21:35:12 | - | 37,480 |
26.09.24 21:35:07 | - | 37,480 |