MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:15 | - | 37,630 |
26.09.24 21:49:12 | - | 37,620 |
26.09.24 21:49:03 | - | 37,620 |
26.09.24 21:49:02 | - | 37,630 |
26.09.24 21:48:53 | - | 37,620 |
26.09.24 21:48:52 | - | 37,620 |
26.09.24 21:48:46 | - | 37,620 |
26.09.24 21:48:45 | - | 37,630 |
26.09.24 21:48:44 | - | 37,620 |
26.09.24 21:48:40 | - | 37,630 |
26.09.24 21:48:39 | - | 37,620 |
26.09.24 21:48:36 | - | 37,620 |
26.09.24 21:48:32 | - | 37,630 |
26.09.24 21:48:31 | - | 37,610 |
26.09.24 21:48:28 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:17 | - | 37,600 |
26.09.24 21:48:14 | - | 37,600 |
26.09.24 21:48:13 | - | 37,610 |
26.09.24 21:48:12 | - | 37,610 |
26.09.24 21:48:11 | - | 37,600 |
26.09.24 21:48:10 | - | 37,600 |
26.09.24 21:48:09 | - | 37,600 |
26.09.24 21:48:08 | - | 37,590 |
26.09.24 21:48:07 | - | 37,590 |
26.09.24 21:48:06 | - | 37,590 |
26.09.24 21:48:04 | - | 37,600 |
26.09.24 21:48:02 | - | 37,600 |
26.09.24 21:48:01 | - | 37,590 |
26.09.24 21:47:43 | - | 37,620 |
26.09.24 21:47:38 | - | 37,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:19 | - | 37,620 |
26.09.24 21:47:18 | - | 37,580 |
26.09.24 21:46:56 | - | 37,610 |
26.09.24 21:46:54 | - | 37,600 |
26.09.24 21:46:53 | - | 37,570 |
26.09.24 21:46:52 | - | 37,600 |
26.09.24 21:46:43 | - | 37,590 |
26.09.24 21:46:37 | - | 37,590 |
26.09.24 21:46:33 | - | 37,590 |
26.09.24 21:46:32 | - | 37,590 |
26.09.24 21:46:06 | - | 37,590 |
26.09.24 21:46:05 | - | 37,560 |
26.09.24 21:45:53 | - | 37,580 |
26.09.24 21:45:49 | - | 37,570 |
26.09.24 21:45:48 | - | 37,560 |