MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:46 | - | 37,570 |
26.09.24 21:45:45 | - | 37,570 |
26.09.24 21:45:36 | - | 37,550 |
26.09.24 21:45:34 | - | 37,560 |
26.09.24 21:45:25 | - | 37,550 |
26.09.24 21:45:23 | - | 37,560 |
26.09.24 21:45:21 | - | 37,550 |
26.09.24 21:45:18 | - | 37,550 |
26.09.24 21:45:15 | - | 37,550 |
26.09.24 21:45:14 | - | 37,540 |
26.09.24 21:45:11 | - | 37,550 |
26.09.24 21:45:06 | - | 37,550 |
26.09.24 21:45:04 | - | 37,540 |
26.09.24 21:45:03 | - | 37,550 |
26.09.24 21:44:46 | - | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:40 | - | 37,540 |
26.09.24 21:44:40 | - | 37,530 |
26.09.24 21:44:35 | - | 37,530 |
26.09.24 21:44:30 | - | 37,540 |
26.09.24 21:44:27 | - | 37,530 |
26.09.24 21:44:17 | - | 37,530 |
26.09.24 21:44:17 | - | 37,520 |
26.09.24 21:44:15 | - | 37,520 |
26.09.24 21:44:14 | - | 37,520 |
26.09.24 21:44:13 | - | 37,510 |
26.09.24 21:44:10 | - | 37,520 |
26.09.24 21:44:07 | - | 37,530 |
26.09.24 21:44:04 | - | 37,520 |
26.09.24 21:44:03 | - | 37,500 |
26.09.24 21:43:52 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:46 | - | 37,490 |
26.09.24 21:43:45 | - | 37,490 |
26.09.24 21:43:42 | - | 37,490 |
26.09.24 21:43:39 | - | 37,490 |
26.09.24 21:43:35 | - | 37,490 |
26.09.24 21:43:27 | - | 37,500 |
26.09.24 21:43:26 | - | 37,480 |
26.09.24 21:43:25 | - | 37,470 |
26.09.24 21:43:20 | - | 37,470 |
26.09.24 21:43:14 | - | 37,470 |
26.09.24 21:43:13 | - | 37,460 |
26.09.24 21:42:57 | - | 37,460 |
26.09.24 21:42:54 | - | 37,470 |
26.09.24 21:42:53 | - | 37,460 |
26.09.24 21:42:50 | - | 37,470 |