MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:05 | - | 37,450 |
26.09.24 21:30:55 | - | 37,460 |
26.09.24 21:30:54 | - | 37,440 |
26.09.24 21:30:51 | - | 37,450 |
26.09.24 21:30:50 | - | 37,440 |
26.09.24 21:30:18 | - | 37,450 |
26.09.24 21:30:18 | - | 37,450 |
26.09.24 21:30:16 | - | 37,470 |
26.09.24 21:30:15 | - | 37,470 |
26.09.24 21:30:14 | - | 37,480 |
26.09.24 21:30:05 | - | 37,500 |
26.09.24 21:30:02 | - | 37,500 |
26.09.24 21:30:01 | - | 37,510 |
26.09.24 21:30:00 | - | 37,500 |
26.09.24 21:29:58 | - | 37,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:57 | - | 37,500 |
26.09.24 21:29:55 | - | 37,510 |
26.09.24 21:29:50 | - | 37,500 |
26.09.24 21:29:21 | - | 37,510 |
26.09.24 21:29:20 | - | 37,480 |
26.09.24 21:29:20 | - | 37,470 |
26.09.24 21:29:18 | - | 37,470 |
26.09.24 21:29:18 | - | 37,470 |
26.09.24 21:28:48 | - | 37,480 |
26.09.24 21:28:48 | - | 37,480 |
26.09.24 21:28:23 | - | 37,500 |
26.09.24 21:28:23 | - | 37,500 |
26.09.24 21:28:19 | - | 37,500 |
26.09.24 21:28:06 | - | 37,510 |
26.09.24 21:28:04 | - | 37,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:02 | - | 37,510 |
26.09.24 21:28:00 | - | 37,500 |
26.09.24 21:27:49 | - | 37,510 |
26.09.24 21:27:48 | - | 37,510 |
26.09.24 21:27:46 | - | 37,500 |
26.09.24 21:27:44 | - | 37,510 |
26.09.24 21:27:37 | - | 37,500 |
26.09.24 21:27:31 | - | 37,510 |
26.09.24 21:27:30 | - | 37,520 |
26.09.24 21:27:26 | - | 37,510 |
26.09.24 21:27:25 | - | 37,500 |
26.09.24 21:27:17 | - | 37,510 |
26.09.24 21:26:57 | - | 37,500 |
26.09.24 21:26:55 | - | 37,510 |
26.09.24 21:26:55 | - | 37,500 |