MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:19:51 | - | 37,560 |
26.09.24 21:19:51 | - | 37,580 |
26.09.24 21:19:50 | - | 37,560 |
26.09.24 21:19:49 | - | 37,570 |
26.09.24 21:19:48 | - | 37,560 |
26.09.24 21:19:45 | - | 37,580 |
26.09.24 21:19:42 | - | 37,570 |
26.09.24 21:18:45 | - | 37,580 |
26.09.24 21:18:43 | - | 37,570 |
26.09.24 21:18:25 | - | 37,580 |
26.09.24 21:18:25 | - | 37,580 |
26.09.24 21:18:23 | - | 37,590 |
26.09.24 21:18:22 | - | 37,600 |
26.09.24 21:18:21 | - | 37,590 |
26.09.24 21:18:12 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:11 | - | 37,580 |
26.09.24 21:18:11 | - | 37,570 |
26.09.24 21:17:47 | - | 37,570 |
26.09.24 21:17:45 | - | 37,580 |
26.09.24 21:17:28 | - | 37,570 |
26.09.24 21:17:27 | - | 37,580 |
26.09.24 21:17:26 | - | 37,570 |
26.09.24 21:17:19 | - | 37,580 |
26.09.24 21:17:17 | - | 37,570 |
26.09.24 21:17:15 | - | 37,580 |
26.09.24 21:17:13 | - | 37,570 |
26.09.24 21:17:08 | - | 37,570 |
26.09.24 21:17:04 | - | 37,570 |
26.09.24 21:17:03 | - | 37,590 |
26.09.24 21:16:59 | - | 37,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:58 | - | 37,580 |
26.09.24 21:16:54 | - | 37,570 |
26.09.24 21:16:53 | - | 37,570 |
26.09.24 21:16:53 | - | 37,590 |
26.09.24 21:15:32 | - | 37,580 |
26.09.24 21:15:31 | - | 37,580 |
26.09.24 21:14:45 | - | 37,600 |
26.09.24 21:14:37 | - | 37,600 |
26.09.24 21:14:36 | - | 37,610 |
26.09.24 21:14:33 | - | 37,600 |
26.09.24 21:14:28 | - | 37,600 |
26.09.24 21:14:27 | - | 37,600 |
26.09.24 21:14:25 | - | 37,600 |
26.09.24 21:14:23 | - | 37,600 |
26.09.24 21:14:21 | - | 37,600 |