MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:08:55 | - | 37,620 |
26.09.24 21:08:53 | - | 37,630 |
26.09.24 21:08:51 | - | 37,620 |
26.09.24 21:08:45 | - | 37,630 |
26.09.24 21:08:44 | - | 37,630 |
26.09.24 21:08:44 | - | 37,630 |
26.09.24 21:08:41 | - | 37,640 |
26.09.24 21:08:30 | - | 37,640 |
26.09.24 21:07:53 | - | 37,640 |
26.09.24 21:07:52 | - | 37,650 |
26.09.24 21:07:38 | - | 37,650 |
26.09.24 21:07:26 | - | 37,650 |
26.09.24 21:07:19 | - | 37,650 |
26.09.24 21:07:18 | - | 37,650 |
26.09.24 21:07:10 | - | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:07:03 | - | 37,650 |
26.09.24 21:07:02 | - | 37,650 |
26.09.24 21:07:01 | - | 37,650 |
26.09.24 21:07:00 | - | 37,640 |
26.09.24 21:06:55 | - | 37,650 |
26.09.24 21:06:54 | - | 37,640 |
26.09.24 21:06:50 | - | 37,650 |
26.09.24 21:06:45 | - | 37,640 |
26.09.24 21:06:41 | - | 37,650 |
26.09.24 21:06:40 | - | 37,640 |
26.09.24 21:06:36 | - | 37,650 |
26.09.24 21:06:35 | - | 37,640 |
26.09.24 21:06:34 | - | 37,650 |
26.09.24 21:06:25 | - | 37,640 |
26.09.24 21:06:10 | - | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:09 | - | 37,660 |
26.09.24 21:05:41 | - | 37,650 |
26.09.24 21:05:40 | - | 37,650 |
26.09.24 21:05:36 | - | 37,650 |
26.09.24 21:05:35 | - | 37,650 |
26.09.24 21:05:29 | - | 37,650 |
26.09.24 21:05:14 | - | 37,660 |
26.09.24 21:05:12 | - | 37,660 |
26.09.24 21:05:09 | - | 37,670 |
26.09.24 21:05:05 | - | 37,660 |
26.09.24 21:04:58 | - | 37,660 |
26.09.24 21:04:46 | - | 37,670 |
26.09.24 21:04:45 | - | 37,660 |
26.09.24 21:04:43 | - | 37,670 |
26.09.24 21:04:38 | - | 37,660 |