MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:06 | - | 37,620 |
26.09.24 21:11:02 | - | 37,640 |
26.09.24 21:11:01 | - | 37,640 |
26.09.24 21:10:58 | - | 37,640 |
26.09.24 21:10:58 | - | 37,630 |
26.09.24 21:10:22 | - | 37,630 |
26.09.24 21:10:20 | - | 37,620 |
26.09.24 21:10:12 | - | 37,630 |
26.09.24 21:10:11 | - | 37,620 |
26.09.24 21:10:07 | - | 37,620 |
26.09.24 21:10:06 | - | 37,620 |
26.09.24 21:09:52 | - | 37,640 |
26.09.24 21:09:46 | - | 37,630 |
26.09.24 21:09:43 | - | 37,640 |
26.09.24 21:09:41 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:09:26 | - | 37,640 |
26.09.24 21:09:26 | - | 37,620 |
26.09.24 21:09:25 | - | 37,610 |
26.09.24 21:09:21 | - | 37,620 |
26.09.24 21:08:56 | - | 37,630 |
26.09.24 21:08:56 | - | 37,630 |
26.09.24 21:08:55 | - | 37,620 |
26.09.24 21:08:53 | - | 37,630 |
26.09.24 21:08:51 | - | 37,620 |
26.09.24 21:08:45 | - | 37,630 |
26.09.24 21:08:44 | - | 37,630 |
26.09.24 21:08:44 | - | 37,630 |
26.09.24 21:08:41 | - | 37,640 |
26.09.24 21:08:30 | - | 37,640 |
26.09.24 21:07:53 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:07:52 | - | 37,650 |
26.09.24 21:07:38 | - | 37,650 |
26.09.24 21:07:26 | - | 37,650 |
26.09.24 21:07:19 | - | 37,650 |
26.09.24 21:07:18 | - | 37,650 |
26.09.24 21:07:10 | - | 37,650 |
26.09.24 21:07:03 | - | 37,650 |
26.09.24 21:07:02 | - | 37,650 |
26.09.24 21:07:01 | - | 37,650 |
26.09.24 21:07:00 | - | 37,640 |
26.09.24 21:06:55 | - | 37,650 |
26.09.24 21:06:54 | - | 37,640 |
26.09.24 21:06:50 | - | 37,650 |
26.09.24 21:06:45 | - | 37,640 |
26.09.24 21:06:41 | - | 37,650 |