MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:05 | - | 37,660 |
26.09.24 21:03:58 | - | 37,660 |
26.09.24 21:03:42 | - | 37,670 |
26.09.24 21:03:41 | - | 37,660 |
26.09.24 21:03:40 | - | 37,660 |
26.09.24 21:03:34 | - | 37,670 |
26.09.24 21:03:33 | - | 37,650 |
26.09.24 21:03:31 | - | 37,650 |
26.09.24 21:03:25 | - | 37,650 |
26.09.24 21:03:08 | - | 37,650 |
26.09.24 21:03:07 | - | 37,640 |
26.09.24 21:03:06 | - | 37,640 |
26.09.24 21:01:54 | - | 37,640 |
26.09.24 21:01:54 | - | 37,650 |
26.09.24 21:01:52 | - | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:48 | - | 37,640 |
26.09.24 21:01:43 | - | 37,650 |
26.09.24 21:01:37 | - | 37,640 |
26.09.24 21:01:29 | - | 37,640 |
26.09.24 21:01:28 | - | 37,640 |
26.09.24 21:01:28 | - | 37,630 |
26.09.24 21:01:13 | - | 37,640 |
26.09.24 21:01:12 | - | 37,630 |
26.09.24 21:01:11 | - | 37,630 |
26.09.24 21:00:44 | - | 37,630 |
26.09.24 21:00:41 | - | 37,630 |
26.09.24 21:00:41 | - | 37,630 |
26.09.24 21:00:38 | - | 37,620 |
26.09.24 21:00:37 | - | 37,630 |
26.09.24 21:00:31 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:24 | - | 37,630 |
26.09.24 21:00:23 | - | 37,620 |
26.09.24 21:00:22 | - | 37,620 |
26.09.24 21:00:04 | - | 37,630 |
26.09.24 21:00:03 | - | 37,620 |
26.09.24 21:00:01 | - | 37,640 |
26.09.24 20:59:57 | - | 37,650 |
26.09.24 20:59:54 | - | 37,640 |
26.09.24 20:59:53 | - | 37,660 |
26.09.24 20:59:52 | - | 37,650 |
26.09.24 20:59:04 | - | 37,660 |
26.09.24 20:59:03 | - | 37,660 |
26.09.24 20:58:59 | - | 37,660 |
26.09.24 20:58:58 | - | 37,660 |
26.09.24 20:58:41 | - | 37,660 |