MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:52:50 | - | 37,630 |
26.09.24 20:52:26 | - | 37,620 |
26.09.24 20:52:25 | - | 37,630 |
26.09.24 20:52:19 | - | 37,620 |
26.09.24 20:52:15 | - | 37,610 |
26.09.24 20:52:13 | - | 37,610 |
26.09.24 20:52:12 | - | 37,610 |
26.09.24 20:52:09 | - | 37,620 |
26.09.24 20:52:02 | - | 37,610 |
26.09.24 20:52:01 | - | 37,610 |
26.09.24 20:51:54 | - | 37,600 |
26.09.24 20:51:52 | - | 37,600 |
26.09.24 20:51:41 | - | 37,610 |
26.09.24 20:51:38 | - | 37,610 |
26.09.24 20:51:27 | - | 37,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:51:21 | - | 37,620 |
26.09.24 20:51:21 | - | 37,630 |
26.09.24 20:51:20 | - | 37,620 |
26.09.24 20:51:12 | - | 37,630 |
26.09.24 20:51:08 | - | 37,630 |
26.09.24 20:51:07 | - | 37,640 |
26.09.24 20:50:59 | - | 37,630 |
26.09.24 20:50:58 | - | 37,640 |
26.09.24 20:50:56 | - | 37,630 |
26.09.24 20:50:55 | - | 37,640 |
26.09.24 20:50:54 | - | 37,630 |
26.09.24 20:50:43 | - | 37,640 |
26.09.24 20:50:42 | - | 37,630 |
26.09.24 20:50:41 | - | 37,630 |
26.09.24 20:50:40 | - | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:50:36 | - | 37,620 |
26.09.24 20:50:35 | - | 37,620 |
26.09.24 20:50:30 | - | 37,620 |
26.09.24 20:50:22 | - | 37,620 |
26.09.24 20:50:19 | - | 37,620 |
26.09.24 20:50:18 | - | 37,620 |
26.09.24 20:50:16 | - | 37,620 |
26.09.24 20:50:14 | - | 37,630 |
26.09.24 20:50:13 | - | 37,620 |
26.09.24 20:50:10 | - | 37,620 |
26.09.24 20:50:06 | - | 37,620 |
26.09.24 20:50:04 | - | 37,630 |
26.09.24 20:49:59 | - | 37,620 |
26.09.24 20:49:58 | - | 37,630 |
26.09.24 20:49:57 | - | 37,630 |