MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:49:10 | - | 37,630 |
26.09.24 20:49:10 | - | 37,630 |
26.09.24 20:48:58 | - | 37,660 |
26.09.24 20:48:46 | - | 37,670 |
26.09.24 20:48:44 | - | 37,660 |
26.09.24 20:48:43 | - | 37,670 |
26.09.24 20:48:37 | - | 37,660 |
26.09.24 20:48:27 | - | 37,650 |
26.09.24 20:48:27 | - | 37,640 |
26.09.24 20:48:26 | - | 37,630 |
26.09.24 20:48:23 | - | 37,640 |
26.09.24 20:48:22 | - | 37,630 |
26.09.24 20:48:18 | - | 37,640 |
26.09.24 20:48:17 | - | 37,630 |
26.09.24 20:48:11 | - | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:48:01 | - | 37,640 |
26.09.24 20:48:00 | - | 37,650 |
26.09.24 20:47:56 | - | 37,640 |
26.09.24 20:47:52 | - | 37,650 |
26.09.24 20:47:42 | - | 37,640 |
26.09.24 20:47:39 | - | 37,650 |
26.09.24 20:47:36 | - | 37,640 |
26.09.24 20:47:35 | - | 37,650 |
26.09.24 20:47:19 | - | 37,640 |
26.09.24 20:47:18 | - | 37,640 |
26.09.24 20:47:18 | - | 37,640 |
26.09.24 20:46:43 | - | 37,640 |
26.09.24 20:46:41 | - | 37,650 |
26.09.24 20:46:40 | - | 37,640 |
26.09.24 20:46:32 | - | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:46:31 | - | 37,650 |
26.09.24 20:46:26 | - | 37,650 |
26.09.24 20:46:26 | - | 37,640 |
26.09.24 20:46:01 | - | 37,650 |
26.09.24 20:45:58 | - | 37,640 |
26.09.24 20:45:56 | - | 37,650 |
26.09.24 20:45:53 | - | 37,640 |
26.09.24 20:45:51 | - | 37,650 |
26.09.24 20:45:46 | - | 37,640 |
26.09.24 20:45:45 | - | 37,640 |
26.09.24 20:45:44 | - | 37,650 |
26.09.24 20:45:41 | - | 37,640 |
26.09.24 20:45:40 | - | 37,640 |
26.09.24 20:45:38 | - | 37,640 |
26.09.24 20:45:35 | - | 37,630 |