MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:59 | - | 37,660 |
26.09.24 20:58:58 | - | 37,660 |
26.09.24 20:58:41 | - | 37,660 |
26.09.24 20:58:40 | - | 37,670 |
26.09.24 20:58:39 | - | 37,660 |
26.09.24 20:58:34 | - | 37,660 |
26.09.24 20:58:31 | - | 37,670 |
26.09.24 20:58:28 | - | 37,660 |
26.09.24 20:58:27 | - | 37,650 |
26.09.24 20:58:26 | - | 37,660 |
26.09.24 20:58:25 | - | 37,670 |
26.09.24 20:58:16 | - | 37,660 |
26.09.24 20:58:15 | - | 37,670 |
26.09.24 20:58:13 | - | 37,660 |
26.09.24 20:57:57 | - | 37,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:57:53 | - | 37,670 |
26.09.24 20:57:51 | - | 37,670 |
26.09.24 20:57:47 | - | 37,680 |
26.09.24 20:57:47 | - | 37,680 |
26.09.24 20:56:37 | - | 37,690 |
26.09.24 20:56:36 | - | 37,680 |
26.09.24 20:56:31 | - | 37,680 |
26.09.24 20:56:25 | - | 37,690 |
26.09.24 20:56:21 | - | 37,680 |
26.09.24 20:56:14 | - | 37,690 |
26.09.24 20:56:12 | - | 37,690 |
26.09.24 20:56:02 | - | 37,690 |
26.09.24 20:56:01 | - | 37,680 |
26.09.24 20:55:26 | - | 37,690 |
26.09.24 20:55:26 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:24 | - | 37,690 |
26.09.24 20:54:56 | - | 37,680 |
26.09.24 20:54:54 | - | 37,680 |
26.09.24 20:54:51 | - | 37,690 |
26.09.24 20:54:43 | - | 37,680 |
26.09.24 20:54:43 | - | 37,660 |
26.09.24 20:54:40 | - | 37,660 |
26.09.24 20:53:46 | - | 37,660 |
26.09.24 20:53:46 | - | 37,660 |
26.09.24 20:53:42 | - | 37,650 |
26.09.24 20:53:41 | - | 37,660 |
26.09.24 20:53:39 | - | 37,650 |
26.09.24 20:53:38 | - | 37,650 |
26.09.24 20:53:22 | - | 37,640 |
26.09.24 20:53:22 | - | 37,620 |