MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:09 | - | 37,660 |
26.09.24 21:05:41 | - | 37,650 |
26.09.24 21:05:40 | - | 37,650 |
26.09.24 21:05:36 | - | 37,650 |
26.09.24 21:05:35 | - | 37,650 |
26.09.24 21:05:29 | - | 37,650 |
26.09.24 21:05:14 | - | 37,660 |
26.09.24 21:05:12 | - | 37,660 |
26.09.24 21:05:09 | - | 37,670 |
26.09.24 21:05:05 | - | 37,660 |
26.09.24 21:04:58 | - | 37,660 |
26.09.24 21:04:46 | - | 37,670 |
26.09.24 21:04:45 | - | 37,660 |
26.09.24 21:04:43 | - | 37,670 |
26.09.24 21:04:38 | - | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:31 | - | 37,670 |
26.09.24 21:04:30 | - | 37,660 |
26.09.24 21:04:18 | - | 37,670 |
26.09.24 21:04:15 | - | 37,660 |
26.09.24 21:04:10 | - | 37,660 |
26.09.24 21:04:08 | - | 37,660 |
26.09.24 21:04:07 | - | 37,660 |
26.09.24 21:04:05 | - | 37,660 |
26.09.24 21:03:58 | - | 37,660 |
26.09.24 21:03:42 | - | 37,670 |
26.09.24 21:03:41 | - | 37,660 |
26.09.24 21:03:40 | - | 37,660 |
26.09.24 21:03:34 | - | 37,670 |
26.09.24 21:03:33 | - | 37,650 |
26.09.24 21:03:31 | - | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:25 | - | 37,650 |
26.09.24 21:03:08 | - | 37,650 |
26.09.24 21:03:07 | - | 37,640 |
26.09.24 21:03:06 | - | 37,640 |
26.09.24 21:01:54 | - | 37,640 |
26.09.24 21:01:54 | - | 37,650 |
26.09.24 21:01:52 | - | 37,650 |
26.09.24 21:01:48 | - | 37,640 |
26.09.24 21:01:43 | - | 37,650 |
26.09.24 21:01:37 | - | 37,640 |
26.09.24 21:01:29 | - | 37,640 |
26.09.24 21:01:28 | - | 37,640 |
26.09.24 21:01:28 | - | 37,630 |
26.09.24 21:01:13 | - | 37,640 |
26.09.24 21:01:12 | - | 37,630 |