MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:54 | - | 37,570 |
26.09.24 21:16:53 | - | 37,570 |
26.09.24 21:16:53 | - | 37,590 |
26.09.24 21:15:32 | - | 37,580 |
26.09.24 21:15:31 | - | 37,580 |
26.09.24 21:14:45 | - | 37,600 |
26.09.24 21:14:37 | - | 37,600 |
26.09.24 21:14:36 | - | 37,610 |
26.09.24 21:14:33 | - | 37,600 |
26.09.24 21:14:28 | - | 37,600 |
26.09.24 21:14:27 | - | 37,600 |
26.09.24 21:14:25 | - | 37,600 |
26.09.24 21:14:23 | - | 37,600 |
26.09.24 21:14:21 | - | 37,600 |
26.09.24 21:14:18 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:14:13 | - | 37,600 |
26.09.24 21:13:50 | - | 37,590 |
26.09.24 21:13:48 | - | 37,580 |
26.09.24 21:13:46 | - | 37,590 |
26.09.24 21:13:46 | - | 37,580 |
26.09.24 21:13:45 | - | 37,580 |
26.09.24 21:13:35 | - | 37,600 |
26.09.24 21:13:35 | - | 37,600 |
26.09.24 21:13:34 | - | 37,590 |
26.09.24 21:13:33 | - | 37,600 |
26.09.24 21:13:27 | - | 37,590 |
26.09.24 21:13:23 | - | 37,590 |
26.09.24 21:13:20 | - | 37,580 |
26.09.24 21:13:16 | - | 37,590 |
26.09.24 21:13:15 | - | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:09 | - | 37,590 |
26.09.24 21:13:06 | - | 37,590 |
26.09.24 21:13:05 | - | 37,560 |
26.09.24 21:12:57 | - | 37,570 |
26.09.24 21:12:51 | - | 37,560 |
26.09.24 21:12:46 | - | 37,570 |
26.09.24 21:12:45 | - | 37,570 |
26.09.24 21:12:44 | - | 37,570 |
26.09.24 21:12:37 | - | 37,580 |
26.09.24 21:12:35 | - | 37,580 |
26.09.24 21:12:31 | - | 37,580 |
26.09.24 21:12:16 | - | 37,580 |
26.09.24 21:12:01 | - | 37,590 |
26.09.24 21:11:45 | - | 37,600 |
26.09.24 21:11:41 | - | 37,590 |