MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:27 | - | 37,590 |
26.09.24 21:13:23 | - | 37,590 |
26.09.24 21:13:20 | - | 37,580 |
26.09.24 21:13:16 | - | 37,590 |
26.09.24 21:13:15 | - | 37,580 |
26.09.24 21:13:09 | - | 37,590 |
26.09.24 21:13:06 | - | 37,590 |
26.09.24 21:13:05 | - | 37,560 |
26.09.24 21:12:57 | - | 37,570 |
26.09.24 21:12:51 | - | 37,560 |
26.09.24 21:12:46 | - | 37,570 |
26.09.24 21:12:45 | - | 37,570 |
26.09.24 21:12:44 | - | 37,570 |
26.09.24 21:12:37 | - | 37,580 |
26.09.24 21:12:35 | - | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:31 | - | 37,580 |
26.09.24 21:12:16 | - | 37,580 |
26.09.24 21:12:01 | - | 37,590 |
26.09.24 21:11:45 | - | 37,600 |
26.09.24 21:11:41 | - | 37,590 |
26.09.24 21:11:16 | - | 37,600 |
26.09.24 21:11:10 | - | 37,600 |
26.09.24 21:11:08 | - | 37,620 |
26.09.24 21:11:07 | - | 37,620 |
26.09.24 21:11:06 | - | 37,620 |
26.09.24 21:11:02 | - | 37,640 |
26.09.24 21:11:01 | - | 37,640 |
26.09.24 21:10:58 | - | 37,640 |
26.09.24 21:10:58 | - | 37,630 |
26.09.24 21:10:22 | - | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:20 | - | 37,620 |
26.09.24 21:10:12 | - | 37,630 |
26.09.24 21:10:11 | - | 37,620 |
26.09.24 21:10:07 | - | 37,620 |
26.09.24 21:10:06 | - | 37,620 |
26.09.24 21:09:52 | - | 37,640 |
26.09.24 21:09:46 | - | 37,630 |
26.09.24 21:09:43 | - | 37,640 |
26.09.24 21:09:41 | - | 37,640 |
26.09.24 21:09:26 | - | 37,640 |
26.09.24 21:09:26 | - | 37,620 |
26.09.24 21:09:25 | - | 37,610 |
26.09.24 21:09:21 | - | 37,620 |
26.09.24 21:08:56 | - | 37,630 |
26.09.24 21:08:56 | - | 37,630 |