MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:49 | - | 37,460 |
26.09.24 21:42:46 | - | 37,460 |
26.09.24 21:42:44 | - | 37,460 |
26.09.24 21:42:42 | - | 37,460 |
26.09.24 21:42:36 | - | 37,460 |
26.09.24 21:42:31 | - | 37,460 |
26.09.24 21:42:31 | - | 37,450 |
26.09.24 21:42:27 | - | 37,460 |
26.09.24 21:42:27 | - | 37,450 |
26.09.24 21:42:25 | - | 37,460 |
26.09.24 21:42:25 | - | 37,450 |
26.09.24 21:42:23 | - | 37,460 |
26.09.24 21:42:22 | - | 37,470 |
26.09.24 21:42:22 | - | 37,450 |
26.09.24 21:42:20 | - | 37,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:16 | - | 37,460 |
26.09.24 21:42:02 | - | 37,470 |
26.09.24 21:42:00 | - | 37,460 |
26.09.24 21:41:55 | - | 37,450 |
26.09.24 21:41:55 | - | 37,460 |
26.09.24 21:41:54 | - | 37,450 |
26.09.24 21:41:53 | - | 37,450 |
26.09.24 21:41:37 | - | 37,450 |
26.09.24 21:41:35 | - | 37,450 |
26.09.24 21:41:34 | - | 37,460 |
26.09.24 21:41:27 | - | 37,450 |
26.09.24 21:41:22 | - | 37,460 |
26.09.24 21:41:21 | - | 37,450 |
26.09.24 21:41:10 | - | 37,450 |
26.09.24 21:41:05 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:04 | - | 37,440 |
26.09.24 21:41:04 | - | 37,440 |
26.09.24 21:41:02 | - | 37,440 |
26.09.24 21:40:42 | - | 37,440 |
26.09.24 21:40:41 | - | 37,430 |
26.09.24 21:40:39 | - | 37,440 |
26.09.24 21:40:38 | - | 37,430 |
26.09.24 21:40:38 | - | 37,450 |
26.09.24 21:40:37 | - | 37,460 |
26.09.24 21:40:34 | - | 37,460 |
26.09.24 21:40:33 | - | 37,460 |
26.09.24 21:40:33 | - | 37,460 |
26.09.24 21:40:23 | - | 37,470 |
26.09.24 21:40:22 | - | 37,460 |
26.09.24 21:40:21 | - | 37,480 |