MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:52 | - | 37,940 |
26.09.24 18:20:49 | - | 37,950 |
26.09.24 18:20:49 | - | 37,940 |
26.09.24 18:20:46 | - | 37,930 |
26.09.24 18:20:45 | - | 37,940 |
26.09.24 18:20:42 | - | 37,930 |
26.09.24 18:20:41 | - | 37,940 |
26.09.24 18:20:40 | - | 37,930 |
26.09.24 18:20:37 | - | 37,940 |
26.09.24 18:20:36 | - | 37,920 |
26.09.24 18:20:36 | - | 37,940 |
26.09.24 18:20:33 | - | 37,930 |
26.09.24 18:20:32 | - | 37,910 |
26.09.24 18:20:30 | - | 37,910 |
26.09.24 18:20:30 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:29 | - | 37,910 |
26.09.24 18:20:26 | - | 37,900 |
26.09.24 18:20:26 | - | 37,890 |
26.09.24 18:20:25 | - | 37,890 |
26.09.24 18:20:23 | - | 37,910 |
26.09.24 18:20:22 | - | 37,910 |
26.09.24 18:20:22 | - | 37,910 |
26.09.24 18:20:04 | - | 37,920 |
26.09.24 18:20:00 | - | 37,920 |
26.09.24 18:19:59 | - | 37,910 |
26.09.24 18:19:57 | - | 37,920 |
26.09.24 18:19:56 | - | 37,910 |
26.09.24 18:19:43 | - | 37,910 |
26.09.24 18:19:29 | - | 37,920 |
26.09.24 18:19:27 | - | 37,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:09 | - | 37,920 |
26.09.24 18:19:08 | - | 37,910 |
26.09.24 18:19:07 | - | 37,920 |
26.09.24 18:19:06 | - | 37,910 |
26.09.24 18:19:03 | - | 37,920 |
26.09.24 18:19:00 | - | 37,910 |
26.09.24 18:18:59 | - | 37,910 |
26.09.24 18:18:58 | - | 37,910 |
26.09.24 18:18:58 | - | 37,910 |
26.09.24 18:18:57 | - | 37,910 |
26.09.24 18:18:55 | - | 37,910 |
26.09.24 18:18:53 | - | 37,910 |
26.09.24 18:18:49 | - | 37,910 |
26.09.24 18:18:48 | - | 37,900 |
26.09.24 18:18:41 | - | 37,910 |