MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:39 | - | 37,900 |
26.09.24 18:18:35 | - | 37,900 |
26.09.24 18:18:32 | - | 37,900 |
26.09.24 18:18:28 | - | 37,900 |
26.09.24 18:18:13 | - | 37,900 |
26.09.24 18:18:12 | - | 37,900 |
26.09.24 18:18:07 | - | 37,900 |
26.09.24 18:18:03 | - | 37,900 |
26.09.24 18:18:02 | - | 37,900 |
26.09.24 18:17:55 | - | 37,900 |
26.09.24 18:17:44 | - | 37,900 |
26.09.24 18:17:43 | - | 37,900 |
26.09.24 18:17:42 | - | 37,910 |
26.09.24 18:17:39 | - | 37,910 |
26.09.24 18:17:39 | - | 37,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:38 | - | 37,900 |
26.09.24 18:17:32 | - | 37,890 |
26.09.24 18:17:31 | - | 37,880 |
26.09.24 18:17:29 | - | 37,880 |
26.09.24 18:17:27 | - | 37,880 |
26.09.24 18:17:24 | - | 37,890 |
26.09.24 18:17:23 | - | 37,880 |
26.09.24 18:17:22 | - | 37,890 |
26.09.24 18:17:19 | - | 37,880 |
26.09.24 18:16:49 | - | 37,890 |
26.09.24 18:16:48 | - | 37,870 |
26.09.24 18:16:47 | - | 37,870 |
26.09.24 18:16:37 | - | 37,870 |
26.09.24 18:16:37 | - | 37,860 |
26.09.24 18:16:36 | - | 37,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:29 | - | 37,860 |
26.09.24 18:16:27 | - | 37,870 |
26.09.24 18:16:26 | - | 37,860 |
26.09.24 18:16:21 | - | 37,870 |
26.09.24 18:16:19 | - | 37,860 |
26.09.24 18:16:17 | - | 37,870 |
26.09.24 18:16:16 | - | 37,860 |
26.09.24 18:16:06 | - | 37,860 |
26.09.24 18:16:05 | - | 37,860 |
26.09.24 18:16:01 | - | 37,860 |
26.09.24 18:16:00 | - | 37,870 |
26.09.24 18:15:54 | - | 37,860 |
26.09.24 18:15:51 | - | 37,860 |
26.09.24 18:15:51 | - | 37,870 |
26.09.24 18:15:50 | - | 37,860 |