MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:09 | - | 37,980 |
26.09.24 18:26:07 | - | 37,970 |
26.09.24 18:26:03 | - | 37,970 |
26.09.24 18:25:44 | - | 37,980 |
26.09.24 18:25:42 | - | 37,990 |
26.09.24 18:25:39 | - | 37,980 |
26.09.24 18:25:38 | - | 37,980 |
26.09.24 18:25:27 | - | 37,980 |
26.09.24 18:25:27 | - | 37,970 |
26.09.24 18:25:26 | - | 37,980 |
26.09.24 18:25:23 | - | 37,970 |
26.09.24 18:25:22 | - | 37,980 |
26.09.24 18:25:20 | - | 37,970 |
26.09.24 18:25:19 | - | 37,970 |
26.09.24 18:25:16 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:15 | - | 37,970 |
26.09.24 18:25:14 | - | 37,960 |
26.09.24 18:25:10 | - | 37,970 |
26.09.24 18:25:10 | - | 37,960 |
26.09.24 18:25:07 | - | 37,960 |
26.09.24 18:25:06 | - | 37,930 |
26.09.24 18:25:01 | - | 37,940 |
26.09.24 18:25:01 | - | 37,930 |
26.09.24 18:24:57 | - | 37,940 |
26.09.24 18:24:54 | - | 37,940 |
26.09.24 18:24:49 | - | 37,940 |
26.09.24 18:24:48 | - | 37,940 |
26.09.24 18:24:36 | - | 37,940 |
26.09.24 18:24:34 | - | 37,950 |
26.09.24 18:24:09 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:24:08 | - | 37,910 |
26.09.24 18:24:08 | - | 37,920 |
26.09.24 18:24:02 | - | 37,920 |
26.09.24 18:24:01 | - | 37,910 |
26.09.24 18:24:01 | - | 37,910 |
26.09.24 18:23:44 | - | 37,920 |
26.09.24 18:23:40 | - | 37,920 |
26.09.24 18:23:37 | - | 37,910 |
26.09.24 18:23:34 | - | 37,920 |
26.09.24 18:23:34 | - | 37,920 |
26.09.24 18:23:29 | - | 37,940 |
26.09.24 18:23:00 | - | 37,950 |
26.09.24 18:22:59 | - | 37,930 |
26.09.24 18:22:51 | - | 37,930 |
26.09.24 18:22:48 | - | 37,930 |